61032 快手汇丰六一牛Ｆ (R 牛证)
按盘价 
0.270 -0.015 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.285 | 77.000 | 90,000 | 1,410,000 | 2.820 | ||||
| 30/07/2025 | 0.243 | 72.400 | 1,100,000 | 1,410,000 | 2.820 | ||||
| 29/07/2025 | 0.239 | 72.100 | 10,000 | 1,410,000 | 2.820 | ||||
| 28/07/2025 | 0.243 | 72.700 | 0 | 1,410,000 | 2.820 | ||||
| 25/07/2025 | 0.242 | 72.500 | 50,000 | 1,410,000 | 2.820 | 50,000 | 0.243 | ||
| 24/07/2025 | 0.275 | 76.200 | 60,000 | 1,460,000 | 2.920 | 10,000 | 0.275 | ||
| 23/07/2025 | 0.295 | 77.900 | 200,000 | 1,470,000 | 2.940 | ||||
| 22/07/2025 | 0.244 | 72.750 | 710,000 | 1,470,000 | 2.940 | 210,000 | 0.244 | ||
| 21/07/2025 | 0.232 | 71.450 | 350,000 | 1,260,000 | 2.520 | 150,000 | 0.225 | 200,000 | 0.234 |
| 18/07/2025 | 0.225 | 70.700 | 600,000 | 1,210,000 | 2.420 | 150,000 | 0.229 | ||
| 17/07/2025 | 0.210 | 69.150 | 0 | 1,060,000 | 2.120 | ||||
| 16/07/2025 | 0.215 | 69.600 | 500,000 | 1,060,000 | 2.120 | ||||
| 15/07/2025 | 0.196 | 68.150 | 970,000 | 1,060,000 | 2.120 | 710,000 | 0.190 | ||
| 14/07/2025 | 0.169 | 65.250 | 100,000 | 350,000 | 0.700 | ||||
| 11/07/2025 | 0.149 | 63.150 | 1,570,000 | 350,000 | 0.700 | 1,140,000 | 0.147 | 50,000 | 0.137 |
| 10/07/2025 | 0.161 | 64.450 | 10,000 | 1,440,000 | 2.880 | ||||
| 09/07/2025 | 0.164 | 64.750 | 1,010,000 | 1,440,000 | 2.880 | 850,000 | 0.167 | ||
| 08/07/2025 | 0.178 | 66.250 | 2,100,000 | 2,290,000 | 4.580 | ||||
| 07/07/2025 | 0.146 | 63.000 | 190,000 | 2,290,000 | 4.580 | 120,000 | 0.146 | ||
| 04/07/2025 | 0.136 | 61.900 | 10,000 | 2,410,000 | 4.820 | 10,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |