61018 中芯瑞银八乙熊Ｓ (R 熊证)
按盘价 
0.072 +0.001 (+1.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.071 | 60.650 | 80,000 | 240,000 | 0.120 | 80,000 | 0.070 | ||
| 29/09/2026 | 0.068 | 61.050 | 10,000 | 320,000 | 0.160 | 10,000 | 0.068 | ||
| 28/09/2026 | 0.068 | 61.050 | 170,000 | 330,000 | 0.170 | 100,000 | 0.068 | 60,000 | 0.067 |
| 25/09/2026 | 0.058 | 63.350 | 0 | 370,000 | 0.180 | ||||
| 24/09/2026 | 0.058 | 63.800 | 390,000 | 370,000 | 0.180 | 260,000 | 0.060 | ||
| 23/09/2026 | 0.057 | 63.800 | 210,000 | 630,000 | 0.320 | 130,000 | 0.055 | ||
| 22/09/2026 | 0.056 | 64.300 | 580,000 | 760,000 | 0.380 | 330,000 | 0.047 | ||
| 21/09/2026 | 0.051 | 65.600 | 100,000 | 430,000 | 0.210 | ||||
| 18/09/2026 | 0.052 | 65.150 | 2,660,000 | 430,000 | 0.210 | 2,500,000 | 0.056 | 150,000 | 0.054 |
| 17/09/2026 | 0.063 | 62.400 | 5,100,000 | 2,780,000 | 1.390 | 1,350,000 | 0.064 | 3,520,000 | 0.063 |
| 16/09/2026 | 0.059 | 63.650 | 650,000 | 610,000 | 0.300 | 100,000 | 0.059 | 290,000 | 0.060 |
| 15/09/2026 | 0.070 | 60.750 | 2,690,000 | 420,000 | 0.210 | 2,360,000 | 0.065 | ||
| 14/09/2026 | 0.067 | 61.300 | 2,430,000 | 2,780,000 | 1.390 | 2,300,000 | 0.067 | ||
| 11/09/2026 | 0.060 | 63.150 | 1,750,000 | 5,080,000 | 2.540 | 840,000 | 0.059 | ||
| 10/09/2026 | 0.059 | 63.450 | 2,230,000 | 5,920,000 | 2.960 | 1,000,000 | 0.059 | ||
| 09/09/2026 | 0.052 | 65.000 | 3,510,000 | 6,920,000 | 3.460 | 1,420,000 | 0.052 | 50,000 | 0.048 |
| 08/09/2026 | 0.052 | 65.350 | 3,730,000 | 8,290,000 | 4.150 | 30,000 | 0.044 | 2,460,000 | 0.046 |
| 07/09/2026 | 0.040 | 68.300 | 7,350,000 | 5,860,000 | 2.930 | 3,110,000 | 0.038 | 410,000 | 0.039 |
| 04/09/2026 | 0.047 | 67.200 | 3,500,000 | 8,560,000 | 4.280 | 10,000 | 0.042 | 1,530,000 | 0.044 |
| 03/09/2026 | 0.042 | 68.050 | 2,270,000 | 7,040,000 | 3.520 | 500,000 | 0.042 | 1,010,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |