60994 恒指花旗八四牛Ｃ (R 牛证)
按盘价 
0.074 -0.014 (-15.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.088 | 24,773.330 | 2,660,000 | 2,500,000 | 1.250 | 680,000 | 0.091 | 1,980,000 | 0.088 |
| 30/07/2025 | 0.109 | 25,176.930 | 220,000 | 1,200,000 | 0.600 | 30,000 | 0.106 | 190,000 | 0.109 |
| 29/07/2025 | 0.125 | 25,524.450 | 0 | 1,040,000 | 0.520 | ||||
| 28/07/2025 | 0.126 | 25,562.130 | 370,000 | 1,040,000 | 0.520 | 170,000 | 0.128 | 200,000 | 0.128 |
| 25/07/2025 | 0.117 | 25,388.350 | 440,000 | 1,010,000 | 0.510 | 190,000 | 0.121 | 250,000 | 0.119 |
| 24/07/2025 | 0.130 | 25,667.180 | 480,000 | 950,000 | 0.480 | 380,000 | 0.131 | 100,000 | 0.131 |
| 23/07/2025 | 0.123 | 25,538.070 | 2,480,000 | 1,230,000 | 0.620 | 2,450,000 | 0.122 | 30,000 | 0.111 |
| 22/07/2025 | 0.104 | 25,130.030 | 1,980,000 | 3,650,000 | 1.830 | 1,760,000 | 0.099 | 220,000 | 0.099 |
| 21/07/2025 | 0.097 | 24,994.140 | 2,300,000 | 5,190,000 | 2.600 | 2,120,000 | 0.096 | 180,000 | 0.095 |
| 18/07/2025 | 0.091 | 24,825.660 | 6,460,000 | 7,130,000 | 3.570 | 5,060,000 | 0.087 | 1,110,000 | 0.087 |
| 17/07/2025 | 0.075 | 24,498.950 | 8,490,000 | 11,080,000 | 5.540 | 6,450,000 | 0.078 | 1,990,000 | 0.078 |
| 16/07/2025 | 0.076 | 24,517.760 | 23,680,000 | 15,540,000 | 7.770 | 17,470,000 | 0.090 | 5,580,000 | 0.083 |
| 15/07/2025 | 0.078 | 24,590.120 | 53,090,000 | 27,430,000 | 13.720 | 31,360,000 | 0.070 | 20,510,000 | 0.067 |
| 14/07/2025 | 0.061 | 24,203.320 | 26,330,000 | 38,280,000 | 19.140 | 4,290,000 | 0.059 | 20,720,000 | 0.061 |
| 11/07/2025 | 0.058 | 24,139.570 | 63,390,000 | 21,850,000 | 10.930 | 22,320,000 | 0.067 | 7,310,000 | 0.066 |
| 10/07/2025 | 0.051 | 24,028.370 | 62,100,000 | 36,860,000 | 18.430 | 20,890,000 | 0.046 | 19,760,000 | 0.047 |
| 09/07/2025 | 0.044 | 23,892.320 | 67,300,000 | 37,990,000 | 19.000 | 18,870,000 | 0.045 | 21,320,000 | 0.046 |
| 08/07/2025 | 0.057 | 24,148.070 | 63,530,000 | 35,540,000 | 17.770 | 15,930,000 | 0.053 | 9,650,000 | 0.051 |
| 07/07/2025 | 0.042 | 23,887.830 | 145,440,000 | 41,820,000 | 20.910 | 55,350,000 | 0.040 | 29,360,000 | 0.041 |
| 04/07/2025 | 0.044 | 23,916.060 | 129,540,000 | 67,810,000 | 33.910 | 15,520,000 | 0.043 | 31,130,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |