60971 华虹中银八乙熊Ｅ (R 熊证)
按盘价 
0.218 +0.003 (+1.395%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.215 | 105.400 | 1,260,000 | 890,000 | 1.483 | 520,000 | 0.199 | 500,000 | 0.203 |
| 29/09/2026 | 0.204 | 106.700 | 1,540,000 | 910,000 | 1.517 | 1,290,000 | 0.203 | ||
| 28/09/2026 | 0.212 | 105.300 | 670,000 | 2,200,000 | 3.667 | 240,000 | 0.213 | ||
| 25/09/2026 | 0.171 | 110.400 | 4,430,000 | 2,440,000 | 4.067 | 2,030,000 | 0.171 | 2,160,000 | 0.191 |
| 24/09/2026 | 0.176 | 110.400 | 24,610,000 | 2,310,000 | 3.850 | 11,280,000 | 0.176 | 10,920,000 | 0.176 |
| 23/09/2026 | 0.141 | 114.200 | 41,580,000 | 2,670,000 | 4.450 | 16,900,000 | 0.136 | 17,230,000 | 0.138 |
| 22/09/2026 | 0.147 | 113.800 | 31,460,000 | 2,340,000 | 3.900 | 12,770,000 | 0.122 | 12,980,000 | 0.125 |
| 21/09/2026 | 0.133 | 115.500 | 28,400,000 | 2,130,000 | 3.550 | 10,670,000 | 0.132 | 7,010,000 | 0.135 |
| 18/09/2026 | 0.130 | 115.500 | 26,200,000 | 5,790,000 | 9.650 | 3,180,000 | 0.129 | 6,570,000 | 0.130 |
| 17/09/2026 | 0.180 | 110.200 | 10,050,000 | 2,400,000 | 4.000 | 3,580,000 | 0.188 | 970,000 | 0.187 |
| 16/09/2026 | 0.166 | 111.900 | 15,740,000 | 5,010,000 | 8.350 | 2,870,000 | 0.169 | 7,280,000 | 0.176 |
| 15/09/2026 | 0.220 | 105.700 | 12,840,000 | 600,000 | 1.000 | 4,430,000 | 0.198 | 3,520,000 | 0.220 |
| 14/09/2026 | 0.213 | 106.500 | 23,660,000 | 1,510,000 | 2.517 | 9,390,000 | 0.203 | 6,790,000 | 0.204 |
| 11/09/2026 | 0.170 | 111.700 | 22,260,000 | 4,110,000 | 6.850 | 9,400,000 | 0.176 | 3,960,000 | 0.191 |
| 10/09/2026 | 0.156 | 113.000 | 11,940,000 | 9,550,000 | 15.917 | 3,180,000 | 0.152 | 3,840,000 | 0.163 |
| 09/09/2026 | 0.170 | 111.600 | 5,810,000 | 8,890,000 | 14.817 | 470,000 | 0.161 | 500,000 | 0.149 |
| 08/09/2026 | 0.176 | 111.000 | 35,160,000 | 8,860,000 | 14.767 | 11,020,000 | 0.146 | 13,980,000 | 0.137 |
| 07/09/2026 | 0.141 | 115.100 | 13,210,000 | 5,900,000 | 9.833 | 2,210,000 | 0.148 | 6,900,000 | 0.149 |
| 04/09/2026 | 0.193 | 109.700 | 28,220,000 | 1,210,000 | 2.017 | 12,160,000 | 0.164 | 12,410,000 | 0.155 |
| 03/09/2026 | 0.108 | 119.800 | 21,400,000 | 960,000 | 1.600 | 9,020,000 | 0.112 | 9,380,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |