60965 中芯中银八乙熊Ｃ (R 熊证)
按盘价 
0.162 +0.002 (+1.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.160 | 60.650 | 355,000 | 3,200,000 | 5.333 | 355,000 | 0.162 | ||
| 29/09/2026 | 0.155 | 61.050 | 775,000 | 3,555,000 | 5.925 | 775,000 | 0.161 | ||
| 28/09/2026 | 0.153 | 61.050 | 100,000 | 4,330,000 | 7.217 | 100,000 | 0.155 | ||
| 25/09/2026 | 0.135 | 63.350 | 30,000 | 4,430,000 | 7.383 | 30,000 | 0.142 | ||
| 24/09/2026 | 0.133 | 63.800 | 255,000 | 4,460,000 | 7.433 | 255,000 | 0.140 | ||
| 23/09/2026 | 0.132 | 63.800 | 200,000 | 4,715,000 | 7.858 | 200,000 | 0.133 | ||
| 22/09/2026 | 0.128 | 64.300 | 1,900,000 | 4,515,000 | 7.525 | 1,100,000 | 0.122 | 300,000 | 0.110 |
| 21/09/2026 | 0.119 | 65.600 | 1,000,000 | 5,315,000 | 8.858 | 500,000 | 0.123 | 110,000 | 0.115 |
| 18/09/2026 | 0.124 | 65.150 | 2,165,000 | 5,705,000 | 9.508 | 75,000 | 0.125 | 1,880,000 | 0.135 |
| 17/09/2026 | 0.152 | 62.400 | 10,350,000 | 3,900,000 | 6.500 | 4,410,000 | 0.155 | 5,900,000 | 0.156 |
| 16/09/2026 | 0.142 | 63.650 | 0 | 2,410,000 | 4.017 | ||||
| 15/09/2026 | 0.164 | 60.750 | 0 | 2,410,000 | 4.017 | ||||
| 14/09/2026 | 0.161 | 61.300 | 1,180,000 | 2,410,000 | 4.017 | 1,180,000 | 0.161 | ||
| 11/09/2026 | 0.144 | 63.150 | 560,000 | 3,590,000 | 5.983 | 280,000 | 0.151 | ||
| 10/09/2026 | 0.144 | 63.450 | 275,000 | 3,870,000 | 6.450 | 275,000 | 0.144 | ||
| 09/09/2026 | 0.129 | 65.000 | 0 | 4,145,000 | 6.908 | ||||
| 08/09/2026 | 0.129 | 65.350 | 675,000 | 4,145,000 | 6.908 | 605,000 | 0.115 | ||
| 07/09/2026 | 0.104 | 68.300 | 560,000 | 4,750,000 | 7.917 | 560,000 | 0.106 | ||
| 04/09/2026 | 0.117 | 67.200 | 5,670,000 | 4,190,000 | 6.983 | 740,000 | 0.120 | 4,930,000 | 0.118 |
| 03/09/2026 | 68.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |