60963 恒指汇丰九三熊７ (R 熊证)
按盘价 
0.200 +0.058 (+40.845%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.142 | 24,613.270 | 300,000 | 1,380,000 | 0.690 | 30,000 | 0.161 | ||
| 29/09/2026 | 0.150 | 24,523.570 | 0 | 1,350,000 | 0.680 | ||||
| 28/09/2026 | 0.133 | 24,642.510 | 0 | 1,350,000 | 0.680 | ||||
| 25/09/2026 | 0.146 | 24,510.090 | 0 | 1,350,000 | 0.680 | ||||
| 24/09/2026 | 0.127 | 24,761.130 | 0 | 1,350,000 | 0.680 | ||||
| 23/09/2026 | 0.123 | 24,834.120 | 0 | 1,350,000 | 0.680 | ||||
| 22/09/2026 | 0.102 | 25,087.750 | 100,000 | 1,350,000 | 0.680 | 100,000 | 0.102 | ||
| 21/09/2026 | 0.109 | 25,042.710 | 290,000 | 1,450,000 | 0.730 | 10,000 | 0.114 | 100,000 | 0.111 |
| 18/09/2026 | 0.130 | 24,750.780 | 0 | 1,360,000 | 0.680 | ||||
| 17/09/2026 | 0.144 | 24,604.290 | 0 | 1,360,000 | 0.680 | ||||
| 16/09/2026 | 0.135 | 24,713.780 | 0 | 1,360,000 | 0.680 | ||||
| 15/09/2026 | 0.139 | 24,667.240 | 90,000 | 1,360,000 | 0.680 | 90,000 | 0.124 | ||
| 14/09/2026 | 0.121 | 24,917.600 | 370,000 | 1,450,000 | 0.730 | 280,000 | 0.127 | 90,000 | 0.121 |
| 11/09/2026 | 0.130 | 24,805.630 | 760,000 | 1,640,000 | 0.820 | 760,000 | 0.131 | ||
| 10/09/2026 | 0.118 | 24,954.470 | 450,000 | 2,400,000 | 1.200 | 450,000 | 0.118 | ||
| 09/09/2026 | 0.095 | 25,274.960 | 9,670,000 | 2,850,000 | 1.430 | 1,940,000 | 0.095 | 1,630,000 | 0.095 |
| 08/09/2026 | 0.090 | 25,317.180 | 28,110,000 | 3,160,000 | 1.580 | 12,290,000 | 0.089 | 11,290,000 | 0.093 |
| 07/09/2026 | 0.082 | 25,413.120 | 14,280,000 | 4,160,000 | 2.080 | 5,550,000 | 0.082 | 7,000,000 | 0.073 |
| 04/09/2026 | 0.058 | 25,650.870 | 6,940,000 | 2,710,000 | 1.360 | 1,550,000 | 0.053 | 3,180,000 | 0.054 |
| 03/09/2026 | 0.103 | 25,213.310 | 940,000 | 1,080,000 | 0.540 | 470,000 | 0.084 | 470,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |