60960 恒指摩通八七牛５ (R 牛证)
按盘价 
0.010 -0.061 (-85.915%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.071 | 24,613.270 | 532,760,000 | 12,090,000 | 6.045 | 249,580,000 | 0.049 | 258,670,000 | 0.049 |
| 29/09/2026 | 0.061 | 24,523.570 | 6,730,000 | 3,000,000 | 1.500 | 370,000 | 0.060 | 900,000 | 0.061 |
| 28/09/2026 | 0.080 | 24,642.510 | 710,000 | 2,470,000 | 1.235 | 110,000 | 0.081 | 180,000 | 0.090 |
| 25/09/2026 | 0.063 | 24,510.090 | 8,030,000 | 2,400,000 | 1.200 | 1,210,000 | 0.053 | 2,830,000 | 0.048 |
| 24/09/2026 | 0.093 | 24,761.130 | 890,000 | 780,000 | 0.390 | 120,000 | 0.093 | 730,000 | 0.087 |
| 23/09/2026 | 0.097 | 24,834.120 | 120,000 | 170,000 | 0.085 | 120,000 | 0.098 | ||
| 22/09/2026 | 0.124 | 25,087.750 | 1,520,000 | 50,000 | 0.025 | 820,000 | 0.132 | 310,000 | 0.133 |
| 21/09/2026 | 0.117 | 25,042.710 | 1,230,000 | 560,000 | 0.280 | 130,000 | 0.117 | 680,000 | 0.107 |
| 18/09/2026 | 0.090 | 24,750.780 | 100,000 | 10,000 | 0.005 | 50,000 | 0.089 | 50,000 | 0.093 |
| 17/09/2026 | 0.071 | 24,604.290 | 4,130,000 | 10,000 | 0.005 | 1,990,000 | 0.060 | 1,980,000 | 0.057 |
| 16/09/2026 | 0.086 | 24,713.780 | 300,000 | 20,000 | 0.010 | 140,000 | 0.085 | 70,000 | 0.076 |
| 15/09/2026 | 0.082 | 24,667.240 | 870,000 | 90,000 | 0.045 | 440,000 | 0.092 | 260,000 | 0.102 |
| 14/09/2026 | 0.106 | 24,917.600 | 0 | 270,000 | 0.135 | ||||
| 11/09/2026 | 0.095 | 24,805.630 | 670,000 | 270,000 | 0.135 | 190,000 | 0.083 | 460,000 | 0.088 |
| 10/09/2026 | 0.111 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.143 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.148 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.158 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.182 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.129 | 25,213.310 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |