60956 美团瑞银八二熊Ｇ (R 熊证)
按盘价 
0.080 -0.001 (-1.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.081 | 121.600 | 23,725,000 | 400,000 | 0.200 | 11,840,000 | 0.080 | 11,785,000 | 0.080 |
| 30/07/2025 | 0.071 | 127.400 | 9,095,000 | 455,000 | 0.230 | 4,170,000 | 0.069 | 4,625,000 | 0.069 |
| 29/07/2025 | 0.069 | 128.600 | 4,940,000 | 0 | 0.000 | 3,305,000 | 0.070 | 1,495,000 | 0.072 |
| 28/07/2025 | 0.067 | 129.400 | 4,805,000 | 1,810,000 | 0.910 | 2,945,000 | 0.066 | 1,860,000 | 0.067 |
| 25/07/2025 | 0.065 | 130.100 | 15,455,000 | 2,895,000 | 1.450 | 7,830,000 | 0.063 | 7,435,000 | 0.062 |
| 24/07/2025 | 0.058 | 134.400 | 12,040,000 | 3,290,000 | 1.650 | 4,740,000 | 0.058 | 7,260,000 | 0.058 |
| 23/07/2025 | 0.061 | 133.200 | 13,550,000 | 770,000 | 0.390 | 7,010,000 | 0.063 | 6,510,000 | 0.062 |
| 22/07/2025 | 0.069 | 129.000 | 4,450,000 | 1,270,000 | 0.640 | 1,910,000 | 0.069 | 2,040,000 | 0.070 |
| 21/07/2025 | 0.065 | 130.800 | 1,040,000 | 1,140,000 | 0.570 | 1,040,000 | 0.065 | ||
| 18/07/2025 | 0.072 | 127.300 | 0 | 100,000 | 0.050 | ||||
| 17/07/2025 | 0.075 | 125.500 | 0 | 100,000 | 0.050 | ||||
| 16/07/2025 | 0.076 | 124.100 | 0 | 100,000 | 0.050 | ||||
| 15/07/2025 | 0.074 | 126.200 | 0 | 100,000 | 0.050 | ||||
| 14/07/2025 | 0.083 | 120.900 | 0 | 100,000 | 0.050 | ||||
| 11/07/2025 | 0.084 | 120.000 | 0 | 100,000 | 0.050 | ||||
| 10/07/2025 | 0.086 | 118.600 | 0 | 100,000 | 0.050 | ||||
| 09/07/2025 | 0.085 | 119.200 | 0 | 100,000 | 0.050 | ||||
| 08/07/2025 | 0.081 | 122.200 | 200,000 | 100,000 | 0.050 | 100,000 | 0.083 | ||
| 07/07/2025 | 0.087 | 119.000 | 1,705,000 | 200,000 | 0.100 | 1,360,000 | 0.087 | 245,000 | 0.089 |
| 04/07/2025 | 0.083 | 120.800 | 3,385,000 | 1,315,000 | 0.660 | 1,875,000 | 0.080 | 1,200,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |