60952 恒指摩通八七牛３ (R 牛证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.052 | 24,613.270 | 127,060,000 | 16,180,000 | 8.090 | 19,850,000 | 0.033 | 27,340,000 | 0.032 |
| 29/09/2026 | 0.041 | 24,523.570 | 9,696,110,000 | 8,690,000 | 4.345 | 4,737,790,000 | 0.048 | 4,739,970,000 | 0.048 |
| 28/09/2026 | 0.061 | 24,642.510 | 15,610,000 | 6,510,000 | 3.255 | 1,240,000 | 0.065 | 2,510,000 | 0.064 |
| 25/09/2026 | 0.044 | 24,510.090 | 23,410,000 | 5,240,000 | 2.620 | 8,550,000 | 0.029 | 8,960,000 | 0.026 |
| 24/09/2026 | 0.072 | 24,761.130 | 5,340,000 | 4,830,000 | 2.415 | 460,000 | 0.068 | 2,150,000 | 0.066 |
| 23/09/2026 | 0.078 | 24,834.120 | 6,440,000 | 3,140,000 | 1.570 | 1,160,000 | 0.079 | 2,530,000 | 0.083 |
| 22/09/2026 | 0.106 | 25,087.750 | 1,620,000 | 1,770,000 | 0.885 | 40,000 | 0.110 | 180,000 | 0.115 |
| 21/09/2026 | 0.098 | 25,042.710 | 9,620,000 | 1,630,000 | 0.815 | 5,290,000 | 0.086 | 980,000 | 0.080 |
| 18/09/2026 | 0.070 | 24,750.780 | 6,010,000 | 5,940,000 | 2.970 | 1,330,000 | 0.075 | ||
| 17/09/2026 | 0.051 | 24,604.290 | 23,790,000 | 7,270,000 | 3.635 | 2,330,000 | 0.040 | 5,850,000 | 0.032 |
| 16/09/2026 | 0.065 | 24,713.780 | 3,420,000 | 3,750,000 | 1.875 | 1,450,000 | 0.065 | ||
| 15/09/2026 | 0.060 | 24,667.240 | 4,600,000 | 5,200,000 | 2.600 | 180,000 | 0.072 | 990,000 | 0.076 |
| 14/09/2026 | 0.085 | 24,917.600 | 7,730,000 | 4,390,000 | 2.195 | 3,130,000 | 0.082 | 620,000 | 0.073 |
| 11/09/2026 | 0.074 | 24,805.630 | 8,000,000 | 6,900,000 | 3.450 | 40,000 | 0.074 | 4,740,000 | 0.056 |
| 10/09/2026 | 0.088 | 24,954.470 | 2,200,000 | 2,200,000 | 1.100 | 20,000 | 0.094 | 2,180,000 | 0.087 |
| 09/09/2026 | 0.121 | 25,274.960 | 360,000 | 40,000 | 0.020 | 180,000 | 0.120 | 100,000 | 0.119 |
| 08/09/2026 | 0.126 | 25,317.180 | 100,000 | 120,000 | 0.060 | 50,000 | 0.122 | 50,000 | 0.121 |
| 07/09/2026 | 0.138 | 25,413.120 | 240,000 | 120,000 | 0.060 | 120,000 | 0.138 | 120,000 | 0.138 |
| 04/09/2026 | 0.163 | 25,650.870 | 0 | 120,000 | 0.060 | ||||
| 03/09/2026 | 0.110 | 25,213.310 | 160,000 | 120,000 | 0.060 | 60,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |