60940 舜光瑞银五甲牛Ａ (R 牛证)
按盘价 
0.147 -0.013 (-8.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.160 | 73.150 | 0 | 1,190,000 | 2.970 | ||||
| 30/07/2025 | 0.167 | 73.900 | 40,000 | 1,190,000 | 2.970 | 40,000 | 0.170 | ||
| 29/07/2025 | 0.205 | 77.650 | 0 | 1,150,000 | 2.880 | ||||
| 28/07/2025 | 0.197 | 76.750 | 510,000 | 1,150,000 | 2.880 | 460,000 | 0.198 | 50,000 | 0.200 |
| 25/07/2025 | 0.195 | 76.650 | 1,970,000 | 1,560,000 | 3.900 | 900,000 | 0.193 | 1,020,000 | 0.195 |
| 24/07/2025 | 0.198 | 76.900 | 6,980,000 | 1,440,000 | 3.600 | 3,460,000 | 0.189 | 3,480,000 | 0.189 |
| 23/07/2025 | 0.178 | 75.000 | 5,530,000 | 1,420,000 | 3.550 | 2,440,000 | 0.172 | 2,930,000 | 0.172 |
| 22/07/2025 | 0.172 | 74.500 | 3,790,000 | 930,000 | 2.330 | 1,910,000 | 0.176 | 1,880,000 | 0.175 |
| 21/07/2025 | 0.186 | 75.650 | 3,600,000 | 960,000 | 2.400 | 2,060,000 | 0.189 | 1,540,000 | 0.189 |
| 18/07/2025 | 0.193 | 76.250 | 4,580,000 | 1,480,000 | 3.700 | 2,450,000 | 0.186 | 1,780,000 | 0.188 |
| 17/07/2025 | 0.195 | 76.500 | 2,540,000 | 2,150,000 | 5.380 | 1,220,000 | 0.191 | 1,320,000 | 0.192 |
| 16/07/2025 | 0.189 | 75.700 | 2,730,000 | 2,050,000 | 5.120 | 360,000 | 0.189 | 2,000,000 | 0.194 |
| 15/07/2025 | 0.189 | 75.900 | 1,850,000 | 410,000 | 1.030 | 930,000 | 0.184 | 780,000 | 0.181 |
| 14/07/2025 | 0.175 | 74.500 | 4,060,000 | 560,000 | 1.400 | 2,030,000 | 0.169 | 2,030,000 | 0.169 |
| 11/07/2025 | 0.176 | 74.600 | 3,990,000 | 560,000 | 1.400 | 1,890,000 | 0.184 | 2,090,000 | 0.185 |
| 10/07/2025 | 0.185 | 75.450 | 5,550,000 | 360,000 | 0.900 | 2,980,000 | 0.177 | 2,130,000 | 0.179 |
| 09/07/2025 | 0.139 | 71.100 | 3,490,000 | 1,210,000 | 3.020 | 1,860,000 | 0.142 | 1,490,000 | 0.142 |
| 08/07/2025 | 0.139 | 71.200 | 5,820,000 | 1,580,000 | 3.950 | 3,270,000 | 0.140 | 1,740,000 | 0.138 |
| 07/07/2025 | 0.111 | 68.500 | 6,310,000 | 3,110,000 | 7.780 | 3,030,000 | 0.103 | 3,010,000 | 0.103 |
| 04/07/2025 | 0.118 | 68.900 | 7,490,000 | 3,130,000 | 7.830 | 2,290,000 | 0.120 | 4,370,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |