60926 汇丰摩通六二熊Ｄ (R 熊证)
按盘价 
0.126 +0.009 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.117 | 96.150 | 23,952,000 | 2,228,000 | 2.785 | 10,596,000 | 0.124 | 7,144,000 | 0.125 |
| 30/07/2025 | 0.108 | 96.950 | 17,932,000 | 5,680,000 | 7.100 | 4,512,000 | 0.081 | 8,216,000 | 0.089 |
| 29/07/2025 | 0.072 | 100.800 | 5,000,000 | 1,976,000 | 2.470 | 2,452,000 | 0.074 | 2,516,000 | 0.074 |
| 28/07/2025 | 0.066 | 101.100 | 4,132,000 | 1,912,000 | 2.390 | 1,824,000 | 0.070 | 1,392,000 | 0.070 |
| 25/07/2025 | 0.068 | 101.000 | 8,632,000 | 2,344,000 | 2.930 | 4,120,000 | 0.062 | 4,368,000 | 0.061 |
| 24/07/2025 | 0.057 | 102.200 | 6,520,000 | 2,096,000 | 2.620 | 2,776,000 | 0.062 | 3,164,000 | 0.064 |
| 23/07/2025 | 0.080 | 100.000 | 4,600,000 | 1,708,000 | 2.135 | 1,904,000 | 0.081 | 2,372,000 | 0.081 |
| 22/07/2025 | 0.080 | 99.700 | 1,664,000 | 1,240,000 | 1.550 | 732,000 | 0.079 | 824,000 | 0.080 |
| 21/07/2025 | 0.094 | 98.450 | 2,600,000 | 1,148,000 | 1.435 | 1,196,000 | 0.092 | 1,284,000 | 0.092 |
| 18/07/2025 | 0.095 | 98.150 | 1,320,000 | 1,060,000 | 1.325 | 592,000 | 0.094 | 584,000 | 0.094 |
| 17/07/2025 | 0.098 | 97.650 | 296,000 | 1,068,000 | 1.335 | 148,000 | 0.097 | 148,000 | 0.095 |
| 16/07/2025 | 0.101 | 97.200 | 1,648,000 | 1,068,000 | 1.335 | 884,000 | 0.097 | 604,000 | 0.094 |
| 15/07/2025 | 0.100 | 97.650 | 684,000 | 1,348,000 | 1.685 | 388,000 | 0.101 | 188,000 | 0.099 |
| 14/07/2025 | 0.109 | 96.600 | 6,072,000 | 1,548,000 | 1.935 | 2,440,000 | 0.110 | 2,496,000 | 0.109 |
| 11/07/2025 | 0.105 | 97.050 | 8,444,000 | 1,492,000 | 1.865 | 3,588,000 | 0.093 | 4,684,000 | 0.094 |
| 10/07/2025 | 0.105 | 97.050 | 928,000 | 396,000 | 0.495 | 632,000 | 0.106 | 296,000 | 0.107 |
| 09/07/2025 | 0.110 | 96.700 | 3,840,000 | 732,000 | 0.915 | 1,828,000 | 0.115 | 2,012,000 | 0.114 |
| 08/07/2025 | 0.114 | 96.250 | 748,000 | 548,000 | 0.685 | 296,000 | 0.116 | 452,000 | 0.115 |
| 07/07/2025 | 0.124 | 95.250 | 776,000 | 392,000 | 0.490 | 480,000 | 0.125 | 296,000 | 0.124 |
| 04/07/2025 | 0.127 | 94.800 | 1,428,000 | 576,000 | 0.720 | 652,000 | 0.127 | 776,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |