60905 百度华泰七一牛Ｃ (R 牛证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.031 | 85.800 | 0 | 50,000 | 0.050 | ||||
| 29/09/2026 | 0.027 | 84.900 | 0 | 50,000 | 0.050 | ||||
| 28/09/2026 | 0.030 | 85.550 | 2,460,000 | 50,000 | 0.050 | 1,230,000 | 0.028 | 1,010,000 | 0.029 |
| 25/09/2026 | 0.028 | 85.300 | 700,000 | 270,000 | 0.270 | 700,000 | 0.024 | ||
| 24/09/2026 | 0.035 | 86.300 | 3,940,000 | 970,000 | 0.970 | 1,830,000 | 0.038 | 2,110,000 | 0.038 |
| 23/09/2026 | 0.048 | 88.550 | 1,140,000 | 690,000 | 0.690 | 650,000 | 0.048 | 490,000 | 0.048 |
| 22/09/2026 | 0.051 | 89.500 | 2,280,000 | 850,000 | 0.850 | 860,000 | 0.063 | 930,000 | 0.061 |
| 21/09/2026 | 0.046 | 89.000 | 1,960,000 | 780,000 | 0.780 | 330,000 | 0.049 | 1,110,000 | 0.049 |
| 18/09/2026 | 87.200 | 0 | 0 | 0.000 | |||||
| 17/09/2026 | 87.350 | 0 | 0 | 0.000 | |||||
| 16/09/2026 | 88.050 | 0 | 0 | 0.000 | |||||
| 15/09/2026 | 88.900 | 0 | 0 | 0.000 | |||||
| 14/09/2026 | 89.300 | 0 | 0 | 0.000 | |||||
| 11/09/2026 | 89.100 | 0 | 0 | 0.000 | |||||
| 10/09/2026 | 89.150 | 0 | 0 | 0.000 | |||||
| 09/09/2026 | 92.200 | 0 | 0 | 0.000 | |||||
| 08/09/2026 | 89.550 | 0 | 0 | 0.000 | |||||
| 07/09/2026 | 91.400 | 0 | 0 | 0.000 | |||||
| 04/09/2026 | 95.900 | 0 | 0 | 0.000 | |||||
| 03/09/2026 | 91.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |