60893 华虹华泰八甲熊Ｅ (R 熊证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.042 | 105.400 | 3,350,000 | 200,000 | 0.167 | 2,000,000 | 0.040 | 1,150,000 | 0.040 |
| 29/09/2026 | 0.041 | 106.700 | 3,350,000 | 1,050,000 | 0.875 | 1,150,000 | 0.041 | 2,200,000 | 0.041 |
| 28/09/2026 | 0.042 | 105.300 | 1,450,000 | 0 | 0.000 | 1,450,000 | 0.042 | ||
| 25/09/2026 | 0.035 | 110.400 | 3,800,000 | 1,450,000 | 1.208 | 1,200,000 | 0.038 | 2,600,000 | 0.038 |
| 24/09/2026 | 0.035 | 110.400 | 9,200,000 | 50,000 | 0.042 | 4,600,000 | 0.034 | 4,600,000 | 0.034 |
| 23/09/2026 | 0.028 | 114.200 | 400,000 | 50,000 | 0.042 | 200,000 | 0.029 | 200,000 | 0.023 |
| 22/09/2026 | 0.028 | 113.800 | 650,000 | 50,000 | 0.042 | 400,000 | 0.021 | ||
| 21/09/2026 | 0.025 | 115.500 | 4,950,000 | 450,000 | 0.375 | 4,250,000 | 0.021 | 200,000 | 0.024 |
| 18/09/2026 | 0.024 | 115.500 | 17,650,000 | 4,500,000 | 3.750 | 8,350,000 | 0.030 | 7,850,000 | 0.029 |
| 17/09/2026 | 0.035 | 110.200 | 34,650,000 | 5,000,000 | 4.167 | 16,350,000 | 0.035 | 18,250,000 | 0.036 |
| 16/09/2026 | 0.031 | 111.900 | 6,650,000 | 3,100,000 | 2.583 | 2,050,000 | 0.036 | 1,500,000 | 0.038 |
| 15/09/2026 | 0.042 | 105.700 | 3,650,000 | 3,650,000 | 3.042 | 3,650,000 | 0.042 | ||
| 14/09/2026 | 106.500 | 0 | 0 | 0.000 | |||||
| 11/09/2026 | 111.700 | 0 | 0 | 0.000 | |||||
| 10/09/2026 | 113.000 | 0 | 0 | 0.000 | |||||
| 09/09/2026 | 111.600 | 0 | 0 | 0.000 | |||||
| 08/09/2026 | 111.000 | 0 | 0 | 0.000 | |||||
| 07/09/2026 | 115.100 | 0 | 0 | 0.000 | |||||
| 04/09/2026 | 109.700 | 0 | 0 | 0.000 | |||||
| 03/09/2026 | 119.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |