60887 恒指法兴八二熊Ｔ (R 熊证)
按盘价 
0.218 +0.062 (+39.744%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.156 | 24,613.270 | 100,000 | 350,000 | 0.175 | 100,000 | 0.156 | ||
| 29/09/2026 | 0.165 | 24,523.570 | 0 | 250,000 | 0.125 | ||||
| 28/09/2026 | 0.148 | 24,642.510 | 200,000 | 250,000 | 0.125 | 200,000 | 0.148 | ||
| 25/09/2026 | 0.165 | 24,510.090 | 410,000 | 50,000 | 0.025 | 410,000 | 0.177 | ||
| 24/09/2026 | 0.140 | 24,761.130 | 0 | 460,000 | 0.230 | ||||
| 23/09/2026 | 0.136 | 24,834.120 | 100,000 | 460,000 | 0.230 | 100,000 | 0.131 | ||
| 22/09/2026 | 0.113 | 25,087.750 | 120,000 | 560,000 | 0.280 | 120,000 | 0.107 | ||
| 21/09/2026 | 0.121 | 25,042.710 | 100,000 | 440,000 | 0.220 | 100,000 | 0.130 | ||
| 18/09/2026 | 0.143 | 24,750.780 | 100,000 | 340,000 | 0.170 | 100,000 | 0.142 | ||
| 17/09/2026 | 0.160 | 24,604.290 | 710,000 | 240,000 | 0.120 | 510,000 | 0.174 | 200,000 | 0.168 |
| 16/09/2026 | 0.149 | 24,713.780 | 0 | 550,000 | 0.275 | ||||
| 15/09/2026 | 0.150 | 24,667.240 | 100,000 | 550,000 | 0.275 | 100,000 | 0.141 | ||
| 14/09/2026 | 0.130 | 24,917.600 | 100,000 | 650,000 | 0.325 | 100,000 | 0.129 | ||
| 11/09/2026 | 0.141 | 24,805.630 | 720,000 | 550,000 | 0.275 | 620,000 | 0.150 | 100,000 | 0.149 |
| 10/09/2026 | 0.126 | 24,954.470 | 700,000 | 1,070,000 | 0.535 | 500,000 | 0.133 | 200,000 | 0.123 |
| 09/09/2026 | 0.100 | 25,274.960 | 90,000 | 1,370,000 | 0.685 | 90,000 | 0.100 | ||
| 08/09/2026 | 0.095 | 25,317.180 | 210,000 | 1,460,000 | 0.730 | 210,000 | 0.093 | ||
| 07/09/2026 | 0.087 | 25,413.120 | 480,000 | 1,670,000 | 0.835 | 280,000 | 0.080 | 100,000 | 0.076 |
| 04/09/2026 | 0.060 | 25,650.870 | 1,840,000 | 1,850,000 | 0.925 | 420,000 | 0.058 | 1,420,000 | 0.056 |
| 03/09/2026 | 0.109 | 25,213.310 | 2,020,000 | 850,000 | 0.425 | 960,000 | 0.092 | 1,060,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |