60876 恒指法兴八四熊Ｕ (R 熊证)
按盘价 
0.189 +0.033 (+21.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.156 | 25,976.790 | 390,000 | 1,150,000 | 0.575 | 130,000 | 0.161 | 260,000 | 0.168 |
| 11/12/2025 | 0.197 | 25,530.510 | 0 | 1,020,000 | 0.510 | ||||
| 10/12/2025 | 0.201 | 25,540.780 | 910,000 | 1,020,000 | 0.510 | 810,000 | 0.208 | 100,000 | 0.205 |
| 09/12/2025 | 0.209 | 25,434.230 | 720,000 | 1,730,000 | 0.865 | 120,000 | 0.198 | 600,000 | 0.187 |
| 08/12/2025 | 0.175 | 25,765.360 | 70,000 | 1,250,000 | 0.625 | 70,000 | 0.152 | ||
| 05/12/2025 | 0.145 | 26,085.080 | 710,000 | 1,320,000 | 0.660 | 640,000 | 0.143 | 70,000 | 0.152 |
| 04/12/2025 | 0.162 | 25,935.900 | 50,000 | 1,890,000 | 0.945 | 50,000 | 0.165 | ||
| 03/12/2025 | 0.177 | 25,760.730 | 2,020,000 | 1,840,000 | 0.920 | 1,960,000 | 0.171 | ||
| 02/12/2025 | 0.151 | 26,095.050 | 1,350,000 | 3,800,000 | 1.900 | 620,000 | 0.151 | 280,000 | 0.142 |
| 01/12/2025 | 0.159 | 26,033.260 | 4,130,000 | 4,140,000 | 2.070 | 1,210,000 | 0.157 | 2,920,000 | 0.152 |
| 28/11/2025 | 0.167 | 25,858.890 | 1,070,000 | 2,430,000 | 1.215 | 850,000 | 0.167 | 220,000 | 0.165 |
| 27/11/2025 | 0.161 | 25,945.930 | 250,000 | 3,060,000 | 1.530 | 150,000 | 0.165 | 100,000 | 0.159 |
| 26/11/2025 | 0.163 | 25,928.080 | 120,000 | 3,110,000 | 1.555 | 60,000 | 0.155 | 60,000 | 0.146 |
| 25/11/2025 | 0.163 | 25,894.550 | 2,310,000 | 3,110,000 | 1.555 | 210,000 | 0.167 | 2,100,000 | 0.164 |
| 24/11/2025 | 0.191 | 25,716.500 | 210,000 | 1,220,000 | 0.610 | 100,000 | 0.194 | ||
| 21/11/2025 | 0.230 | 25,220.020 | 1,340,000 | 1,320,000 | 0.660 | 920,000 | 0.219 | 420,000 | 0.213 |
| 20/11/2025 | 0.173 | 25,835.570 | 890,000 | 1,820,000 | 0.910 | 670,000 | 0.175 | 220,000 | 0.169 |
| 19/11/2025 | 0.170 | 25,830.650 | 1,830,000 | 2,270,000 | 1.135 | 1,020,000 | 0.166 | 810,000 | 0.169 |
| 18/11/2025 | 0.161 | 25,930.030 | 2,790,000 | 2,480,000 | 1.240 | 1,730,000 | 0.150 | ||
| 17/11/2025 | 0.119 | 26,384.280 | 7,800,000 | 4,210,000 | 2.105 | 4,750,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |