60864 海油瑞银六五熊Ａ (R 熊证)
按盘价 
0.039 +0.007 (+21.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.032 | 18.920 | 200,000 | 1,125,000 | 0.750 | 200,000 | 0.032 | ||
| 30/07/2025 | 0.026 | 19.180 | 280,000 | 1,325,000 | 0.880 | 80,000 | 0.025 | 200,000 | 0.026 |
| 29/07/2025 | 0.034 | 18.900 | 80,000 | 1,205,000 | 0.800 | 80,000 | 0.035 | ||
| 28/07/2025 | 0.034 | 18.800 | 300,000 | 1,125,000 | 0.750 | 100,000 | 0.033 | 200,000 | 0.032 |
| 25/07/2025 | 0.029 | 19.080 | 360,000 | 1,025,000 | 0.680 | 210,000 | 0.029 | 150,000 | 0.028 |
| 24/07/2025 | 0.030 | 19.060 | 0 | 1,085,000 | 0.720 | ||||
| 23/07/2025 | 0.032 | 18.980 | 150,000 | 1,085,000 | 0.720 | 50,000 | 0.032 | 100,000 | 0.032 |
| 22/07/2025 | 0.035 | 18.860 | 415,000 | 1,035,000 | 0.690 | 15,000 | 0.034 | 400,000 | 0.035 |
| 21/07/2025 | 0.036 | 18.760 | 50,000 | 650,000 | 0.430 | 50,000 | 0.035 | ||
| 18/07/2025 | 0.041 | 18.520 | 0 | 600,000 | 0.400 | ||||
| 17/07/2025 | 0.046 | 18.240 | 625,000 | 600,000 | 0.400 | 625,000 | 0.044 | ||
| 16/07/2025 | 0.038 | 18.520 | 200,000 | 1,225,000 | 0.820 | 15,000 | 0.038 | ||
| 15/07/2025 | 0.039 | 18.540 | 1,140,000 | 1,240,000 | 0.830 | 415,000 | 0.039 | 725,000 | 0.040 |
| 14/07/2025 | 0.037 | 18.640 | 1,870,000 | 930,000 | 0.620 | 1,365,000 | 0.036 | 100,000 | 0.038 |
| 11/07/2025 | 0.042 | 18.320 | 315,000 | 2,195,000 | 1.460 | 315,000 | 0.042 | ||
| 10/07/2025 | 0.042 | 18.340 | 1,420,000 | 1,880,000 | 1.250 | 1,180,000 | 0.044 | 100,000 | 0.043 |
| 09/07/2025 | 0.046 | 18.160 | 750,000 | 2,960,000 | 1.970 | 285,000 | 0.042 | ||
| 08/07/2025 | 0.046 | 18.200 | 3,230,000 | 3,245,000 | 2.160 | 2,765,000 | 0.046 | ||
| 07/07/2025 | 0.047 | 18.080 | 4,425,000 | 6,010,000 | 4.010 | 270,000 | 0.048 | 3,915,000 | 0.050 |
| 04/07/2025 | 0.045 | 18.220 | 100,000 | 2,365,000 | 1.580 | 50,000 | 0.046 | 50,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |