60844 百度法兴六四牛Ａ (R 牛证)
按盘价 
0.095 +0.005 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.090 | 84.600 | 4,250,000 | 11,585,000 | 28.963 | 925,000 | 0.088 | 2,140,000 | 0.092 |
| 30/07/2025 | 0.097 | 85.500 | 7,355,000 | 10,370,000 | 25.925 | 40,000 | 0.099 | 3,600,000 | 0.101 |
| 29/07/2025 | 0.114 | 87.250 | 7,890,000 | 6,810,000 | 17.025 | 3,130,000 | 0.116 | 2,065,000 | 0.112 |
| 28/07/2025 | 0.134 | 88.950 | 14,870,000 | 7,875,000 | 19.688 | 4,990,000 | 0.132 | 8,655,000 | 0.133 |
| 25/07/2025 | 0.131 | 88.600 | 780,000 | 4,210,000 | 10.525 | 690,000 | 0.134 | ||
| 24/07/2025 | 0.148 | 90.150 | 3,075,000 | 3,520,000 | 8.800 | 2,235,000 | 0.153 | 555,000 | 0.152 |
| 23/07/2025 | 0.175 | 93.300 | 2,525,000 | 5,200,000 | 13.000 | 1,410,000 | 0.159 | ||
| 22/07/2025 | 0.123 | 87.950 | 810,000 | 6,610,000 | 16.525 | 65,000 | 0.125 | ||
| 21/07/2025 | 0.108 | 86.750 | 3,745,000 | 6,545,000 | 16.362 | 2,085,000 | 0.108 | ||
| 18/07/2025 | 0.103 | 86.000 | 37,620,000 | 4,460,000 | 11.150 | 17,145,000 | 0.107 | 17,825,000 | 0.107 |
| 17/07/2025 | 0.098 | 85.600 | 2,045,000 | 3,780,000 | 9.450 | 75,000 | 0.094 | 500,000 | 0.099 |
| 16/07/2025 | 0.128 | 88.550 | 25,235,000 | 3,355,000 | 8.388 | 11,355,000 | 0.146 | 10,955,000 | 0.146 |
| 15/07/2025 | 0.118 | 87.700 | 3,845,000 | 3,755,000 | 9.388 | 625,000 | 0.088 | 650,000 | 0.099 |
| 14/07/2025 | 0.084 | 84.150 | 5,235,000 | 3,730,000 | 9.325 | 870,000 | 0.082 | 1,340,000 | 0.081 |
| 11/07/2025 | 0.110 | 86.500 | 4,375,000 | 3,260,000 | 8.150 | 945,000 | 0.122 | 305,000 | 0.117 |
| 10/07/2025 | 0.116 | 86.900 | 2,105,000 | 3,900,000 | 9.750 | 385,000 | 0.115 | 555,000 | 0.116 |
| 09/07/2025 | 0.124 | 87.950 | 6,955,000 | 3,730,000 | 9.325 | 1,910,000 | 0.127 | 545,000 | 0.128 |
| 08/07/2025 | 0.137 | 88.950 | 3,535,000 | 5,095,000 | 12.737 | 100,000 | 0.124 | 3,160,000 | 0.131 |
| 07/07/2025 | 0.101 | 85.900 | 2,025,000 | 2,035,000 | 5.087 | 940,000 | 0.098 | 1,025,000 | 0.104 |
| 04/07/2025 | 0.102 | 85.900 | 2,370,000 | 1,950,000 | 4.875 | 130,000 | 0.080 | 385,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |