60837 恒指摩利九二熊Ｚ (R 熊证)
按盘价 
0.189 +0.056 (+42.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.133 | 24,613.270 | 16,010,000 | 1,330,000 | 1.330 | 7,710,000 | 0.140 | 8,300,000 | 0.139 |
| 29/09/2026 | 0.142 | 24,523.570 | 34,390,000 | 740,000 | 0.740 | 17,820,000 | 0.142 | 16,070,000 | 0.143 |
| 28/09/2026 | 0.125 | 24,642.510 | 1,610,000 | 2,490,000 | 2.490 | 200,000 | 0.125 | 310,000 | 0.124 |
| 25/09/2026 | 0.138 | 24,510.090 | 850,000 | 2,380,000 | 2.380 | 250,000 | 0.140 | ||
| 24/09/2026 | 0.117 | 24,761.130 | 40,160,000 | 2,630,000 | 2.630 | 18,590,000 | 0.123 | 19,770,000 | 0.123 |
| 23/09/2026 | 0.113 | 24,834.120 | 8,430,000 | 1,450,000 | 1.450 | 2,950,000 | 0.107 | 2,690,000 | 0.105 |
| 22/09/2026 | 0.093 | 25,087.750 | 226,080,000 | 1,710,000 | 1.710 | 111,740,000 | 0.092 | 113,450,000 | 0.092 |
| 21/09/2026 | 0.100 | 25,042.710 | 480,000 | 0 | 0.000 | 480,000 | 0.116 | ||
| 18/09/2026 | 0.118 | 24,750.780 | 340,000 | 480,000 | 0.480 | 340,000 | 0.118 | ||
| 17/09/2026 | 0.132 | 24,604.290 | 0 | 820,000 | 0.820 | ||||
| 16/09/2026 | 0.124 | 24,713.780 | 930,000 | 820,000 | 0.820 | 930,000 | 0.127 | ||
| 15/09/2026 | 0.127 | 24,667.240 | 0 | 1,750,000 | 1.750 | ||||
| 14/09/2026 | 0.109 | 24,917.600 | 0 | 1,750,000 | 1.750 | ||||
| 11/09/2026 | 0.117 | 24,805.630 | 0 | 1,750,000 | 1.750 | ||||
| 10/09/2026 | 0.105 | 24,954.470 | 240,000 | 1,750,000 | 1.750 | 20,000 | 0.105 | ||
| 09/09/2026 | 0.082 | 25,274.960 | 4,260,000 | 1,770,000 | 1.770 | 1,660,000 | 0.081 | 10,000 | 0.090 |
| 08/09/2026 | 0.078 | 25,317.180 | 17,910,000 | 3,420,000 | 3.420 | 2,340,000 | 0.078 | 4,550,000 | 0.079 |
| 07/09/2026 | 0.070 | 25,413.120 | 2,191,520,000 | 1,210,000 | 1.210 | 1,089,310,000 | 0.059 | 1,090,470,000 | 0.059 |
| 04/09/2026 | 0.047 | 25,650.870 | 29,400,000 | 50,000 | 0.050 | 14,070,000 | 0.042 | 13,420,000 | 0.040 |
| 03/09/2026 | 0.092 | 25,213.310 | 2,730,000 | 700,000 | 0.700 | 1,070,000 | 0.079 | 660,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |