60836 药明法兴六六牛Ｂ (R 牛证)
按盘价 
0.125 -0.009 (-6.716%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.134 | 32.200 | 5,095,000 | 1,745,000 | 2.181 | 1,990,000 | 0.139 | 3,105,000 | 0.139 |
| 30/07/2025 | 0.144 | 33.400 | 3,260,000 | 630,000 | 0.788 | 1,430,000 | 0.154 | 1,830,000 | 0.154 |
| 29/07/2025 | 0.147 | 33.600 | 7,900,000 | 230,000 | 0.288 | 5,230,000 | 0.139 | 2,510,000 | 0.133 |
| 28/07/2025 | 0.130 | 32.000 | 8,025,000 | 2,950,000 | 3.688 | 5,465,000 | 0.125 | 2,560,000 | 0.128 |
| 25/07/2025 | 0.124 | 31.500 | 12,400,000 | 5,855,000 | 7.319 | 3,760,000 | 0.125 | 8,110,000 | 0.124 |
| 24/07/2025 | 0.109 | 29.850 | 4,290,000 | 1,505,000 | 1.881 | 3,550,000 | 0.107 | 635,000 | 0.109 |
| 23/07/2025 | 0.098 | 28.750 | 10,080,000 | 4,420,000 | 5.525 | 3,615,000 | 0.102 | 6,455,000 | 0.102 |
| 22/07/2025 | 0.090 | 28.000 | 2,715,000 | 1,580,000 | 1.975 | 1,030,000 | 0.092 | 1,685,000 | 0.095 |
| 21/07/2025 | 0.089 | 28.000 | 2,500,000 | 925,000 | 1.156 | 1,825,000 | 0.091 | 655,000 | 0.094 |
| 18/07/2025 | 0.096 | 28.550 | 2,360,000 | 2,095,000 | 2.619 | 1,760,000 | 0.098 | ||
| 17/07/2025 | 0.093 | 28.300 | 4,530,000 | 3,855,000 | 4.819 | 1,755,000 | 0.088 | 2,175,000 | 0.092 |
| 16/07/2025 | 0.082 | 27.200 | 12,480,000 | 3,435,000 | 4.294 | 8,250,000 | 0.083 | 3,515,000 | 0.085 |
| 15/07/2025 | 0.082 | 27.300 | 6,145,000 | 8,170,000 | 10.212 | 1,580,000 | 0.077 | 4,065,000 | 0.081 |
| 14/07/2025 | 0.078 | 26.750 | 8,360,000 | 5,685,000 | 7.106 | 5,760,000 | 0.076 | 2,550,000 | 0.077 |
| 11/07/2025 | 0.076 | 26.650 | 43,155,000 | 8,895,000 | 11.119 | 15,865,000 | 0.080 | 24,110,000 | 0.080 |
| 10/07/2025 | 0.068 | 25.700 | 0 | 650,000 | 0.812 | ||||
| 09/07/2025 | 0.069 | 25.900 | 7,445,000 | 650,000 | 0.812 | 4,355,000 | 0.069 | 2,590,000 | 0.069 |
| 08/07/2025 | 0.066 | 25.700 | 3,220,000 | 2,415,000 | 3.019 | 340,000 | 0.066 | 2,120,000 | 0.063 |
| 07/07/2025 | 0.060 | 25.050 | 2,070,000 | 635,000 | 0.794 | 1,035,000 | 0.067 | 535,000 | 0.060 |
| 04/07/2025 | 0.071 | 26.200 | 3,100,000 | 1,135,000 | 1.419 | 1,365,000 | 0.068 | 1,270,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |