60833 药明法兴六六牛Ａ (R 牛证)
按盘价 
0.108 -0.009 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.117 | 32.200 | 5,215,000 | 4,995,000 | 6.244 | 400,000 | 0.124 | 4,315,000 | 0.117 |
| 30/07/2025 | 0.130 | 33.400 | 24,900,000 | 1,080,000 | 1.350 | 18,415,000 | 0.131 | 6,035,000 | 0.136 |
| 29/07/2025 | 0.131 | 33.600 | 14,680,000 | 13,460,000 | 16.825 | 9,235,000 | 0.120 | 5,140,000 | 0.125 |
| 28/07/2025 | 0.113 | 32.000 | 33,400,000 | 17,555,000 | 21.944 | 8,510,000 | 0.111 | 24,890,000 | 0.109 |
| 25/07/2025 | 0.107 | 31.500 | 7,715,000 | 1,175,000 | 1.469 | 3,835,000 | 0.109 | 1,825,000 | 0.110 |
| 24/07/2025 | 0.091 | 29.850 | 795,000 | 3,185,000 | 3.981 | 550,000 | 0.090 | 115,000 | 0.093 |
| 23/07/2025 | 0.080 | 28.750 | 29,545,000 | 3,620,000 | 4.525 | 14,715,000 | 0.081 | 13,035,000 | 0.087 |
| 22/07/2025 | 0.072 | 28.000 | 2,540,000 | 5,300,000 | 6.625 | 740,000 | 0.078 | 1,590,000 | 0.075 |
| 21/07/2025 | 0.072 | 28.000 | 3,165,000 | 4,450,000 | 5.562 | 2,010,000 | 0.074 | 575,000 | 0.072 |
| 18/07/2025 | 0.077 | 28.550 | 6,120,000 | 5,885,000 | 7.356 | 3,115,000 | 0.079 | 1,910,000 | 0.080 |
| 17/07/2025 | 0.075 | 28.300 | 8,385,000 | 7,090,000 | 8.862 | 2,080,000 | 0.076 | 5,470,000 | 0.075 |
| 16/07/2025 | 0.065 | 27.200 | 4,165,000 | 3,700,000 | 4.625 | 1,350,000 | 0.066 | 1,455,000 | 0.068 |
| 15/07/2025 | 0.065 | 27.300 | 4,935,000 | 3,595,000 | 4.494 | 2,690,000 | 0.061 | 2,095,000 | 0.065 |
| 14/07/2025 | 0.061 | 26.750 | 7,765,000 | 4,190,000 | 5.238 | 4,375,000 | 0.059 | 2,750,000 | 0.060 |
| 11/07/2025 | 0.058 | 26.650 | 48,265,000 | 5,815,000 | 7.269 | 20,030,000 | 0.063 | 24,295,000 | 0.062 |
| 10/07/2025 | 0.049 | 25.700 | 4,460,000 | 1,550,000 | 1.938 | 3,045,000 | 0.049 | 1,020,000 | 0.053 |
| 09/07/2025 | 0.051 | 25.900 | 8,870,000 | 3,575,000 | 4.469 | 3,015,000 | 0.050 | 4,020,000 | 0.051 |
| 08/07/2025 | 0.048 | 25.700 | 11,345,000 | 2,570,000 | 3.212 | 5,265,000 | 0.043 | 5,255,000 | 0.044 |
| 07/07/2025 | 0.041 | 25.050 | 2,690,000 | 2,580,000 | 3.225 | 1,820,000 | 0.046 | 870,000 | 0.040 |
| 04/07/2025 | 0.054 | 26.200 | 5,970,000 | 3,530,000 | 4.412 | 1,800,000 | 0.050 | 3,460,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |