60827 吉利法兴八乙熊Ｄ (R 熊证)
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.051 | 17.680 | 8,665,000 | 2,735,000 | 2.735 | 5,775,000 | 0.050 | 1,660,000 | 0.052 |
| 30/07/2025 | 0.040 | 18.340 | 32,355,000 | 6,850,000 | 6.850 | 12,900,000 | 0.038 | 18,460,000 | 0.038 |
| 29/07/2025 | 0.028 | 19.140 | 17,090,000 | 1,290,000 | 1.290 | 8,840,000 | 0.031 | 7,890,000 | 0.032 |
| 28/07/2025 | 0.029 | 19.080 | 3,360,000 | 2,240,000 | 2.240 | 1,115,000 | 0.025 | 2,145,000 | 0.026 |
| 25/07/2025 | 0.022 | 19.460 | 8,125,000 | 1,210,000 | 1.210 | 4,325,000 | 0.027 | 3,660,000 | 0.024 |
| 24/07/2025 | 0.029 | 19.140 | 19,960,000 | 1,875,000 | 1.875 | 10,710,000 | 0.029 | 8,380,000 | 0.029 |
| 23/07/2025 | 0.034 | 18.900 | 21,365,000 | 4,205,000 | 4.205 | 10,080,000 | 0.033 | 11,025,000 | 0.032 |
| 22/07/2025 | 0.036 | 18.800 | 30,835,000 | 3,260,000 | 3.260 | 12,775,000 | 0.039 | 14,730,000 | 0.039 |
| 21/07/2025 | 0.041 | 18.440 | 75,850,000 | 1,305,000 | 1.305 | 36,780,000 | 0.044 | 36,385,000 | 0.043 |
| 18/07/2025 | 0.032 | 18.920 | 28,755,000 | 1,700,000 | 1.700 | 15,190,000 | 0.033 | 11,490,000 | 0.034 |
| 17/07/2025 | 0.031 | 19.020 | 36,710,000 | 5,400,000 | 5.400 | 15,815,000 | 0.033 | 15,080,000 | 0.035 |
| 16/07/2025 | 0.044 | 18.260 | 21,635,000 | 6,135,000 | 6.135 | 8,070,000 | 0.039 | 10,600,000 | 0.041 |
| 15/07/2025 | 0.045 | 18.240 | 14,340,000 | 3,605,000 | 3.605 | 5,090,000 | 0.046 | 7,855,000 | 0.044 |
| 14/07/2025 | 0.049 | 17.980 | 2,290,000 | 840,000 | 0.840 | 1,240,000 | 0.053 | 1,050,000 | 0.055 |
| 11/07/2025 | 0.056 | 17.580 | 12,120,000 | 1,030,000 | 1.030 | 5,020,000 | 0.057 | 5,885,000 | 0.055 |
| 10/07/2025 | 0.056 | 17.600 | 75,000 | 165,000 | 0.165 | 75,000 | 0.064 | ||
| 09/07/2025 | 0.067 | 17.000 | 30,000 | 90,000 | 0.090 | 30,000 | 0.068 | ||
| 08/07/2025 | 0.075 | 16.540 | 0 | 60,000 | 0.060 | ||||
| 07/07/2025 | 0.077 | 16.340 | 0 | 60,000 | 0.060 | ||||
| 04/07/2025 | 0.077 | 16.260 | 0 | 60,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |