60826 商汤法兴六四牛Ａ (R 牛证)
按盘价 
0.064 -0.007 (-9.859%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.071 | 1.600 | 1,030,000 | 21,185,000 | 35.308 | ||||
| 30/07/2025 | 0.072 | 1.590 | 670,000 | 21,185,000 | 35.308 | 65,000 | 0.067 | ||
| 29/07/2025 | 0.075 | 1.600 | 1,550,000 | 21,250,000 | 35.417 | 50,000 | 0.071 | ||
| 28/07/2025 | 0.081 | 1.640 | 10,940,000 | 21,300,000 | 35.500 | 7,205,000 | 0.087 | ||
| 25/07/2025 | 0.102 | 1.750 | 7,835,000 | 28,505,000 | 47.508 | 3,590,000 | 0.087 | ||
| 24/07/2025 | 0.094 | 1.730 | 23,575,000 | 32,095,000 | 53.492 | 3,195,000 | 0.074 | 12,125,000 | 0.080 |
| 23/07/2025 | 0.074 | 1.600 | 9,635,000 | 23,165,000 | 38.608 | 2,545,000 | 0.075 | 4,760,000 | 0.076 |
| 22/07/2025 | 0.071 | 1.600 | 8,165,000 | 20,950,000 | 34.917 | 6,820,000 | 0.072 | ||
| 21/07/2025 | 0.079 | 1.640 | 5,375,000 | 27,770,000 | 46.283 | 3,670,000 | 0.079 | 20,000 | 0.079 |
| 18/07/2025 | 0.083 | 1.660 | 7,390,000 | 31,420,000 | 52.367 | 700,000 | 0.081 | 2,685,000 | 0.086 |
| 17/07/2025 | 0.081 | 1.650 | 2,375,000 | 29,435,000 | 49.058 | 210,000 | 0.080 | 600,000 | 0.084 |
| 16/07/2025 | 0.082 | 1.650 | 16,575,000 | 29,045,000 | 48.408 | 3,280,000 | 0.082 | 2,525,000 | 0.089 |
| 15/07/2025 | 0.084 | 1.660 | 12,580,000 | 29,800,000 | 49.667 | 2,680,000 | 0.071 | 4,365,000 | 0.081 |
| 14/07/2025 | 0.077 | 1.620 | 2,670,000 | 28,115,000 | 46.858 | 2,310,000 | 0.072 | ||
| 11/07/2025 | 0.073 | 1.600 | 40,580,000 | 25,805,000 | 43.008 | 7,805,000 | 0.074 | 22,710,000 | 0.066 |
| 10/07/2025 | 0.052 | 1.500 | 2,880,000 | 10,900,000 | 18.167 | 1,490,000 | 0.052 | ||
| 09/07/2025 | 0.051 | 1.500 | 3,170,000 | 12,390,000 | 20.650 | 150,000 | 0.052 | 115,000 | 0.056 |
| 08/07/2025 | 0.055 | 1.510 | 9,025,000 | 12,425,000 | 20.708 | 4,885,000 | 0.054 | 3,095,000 | 0.056 |
| 07/07/2025 | 0.052 | 1.490 | 10,870,000 | 14,215,000 | 23.692 | 2,350,000 | 0.050 | 530,000 | 0.052 |
| 04/07/2025 | 0.054 | 1.510 | 18,675,000 | 16,035,000 | 26.725 | 5,715,000 | 0.047 | 10,840,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |