60826 美团瑞银七一牛Ｆ (R 牛证)
按盘价 
0.024 -0.009 (-27.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.033 | 71.700 | 4,180,000 | 11,460,000 | 11.460 | 1,120,000 | 0.031 | 1,620,000 | 0.028 |
| 29/09/2026 | 0.027 | 70.450 | 2,080,000 | 10,960,000 | 10.960 | 920,000 | 0.029 | 700,000 | 0.028 |
| 28/09/2026 | 0.035 | 71.900 | 4,660,000 | 11,180,000 | 11.180 | 2,160,000 | 0.033 | 2,280,000 | 0.034 |
| 25/09/2026 | 0.033 | 71.650 | 1,940,000 | 11,060,000 | 11.060 | 300,000 | 0.027 | 240,000 | 0.027 |
| 24/09/2026 | 0.037 | 72.250 | 1,400,000 | 11,120,000 | 11.120 | 620,000 | 0.036 | 460,000 | 0.036 |
| 23/09/2026 | 0.038 | 72.850 | 200,000 | 11,280,000 | 11.280 | 20,000 | 0.044 | 60,000 | 0.042 |
| 22/09/2026 | 0.041 | 73.200 | 1,800,000 | 11,240,000 | 11.240 | 300,000 | 0.046 | 640,000 | 0.044 |
| 21/09/2026 | 0.044 | 74.000 | 3,260,000 | 10,900,000 | 10.900 | 540,000 | 0.043 | 2,200,000 | 0.044 |
| 18/09/2026 | 0.041 | 73.200 | 2,600,000 | 9,240,000 | 9.240 | 280,000 | 0.041 | 960,000 | 0.042 |
| 17/09/2026 | 0.039 | 72.900 | 2,140,000 | 8,560,000 | 8.560 | 140,000 | 0.040 | 1,660,000 | 0.038 |
| 16/09/2026 | 0.047 | 74.450 | 1,220,000 | 7,040,000 | 7.040 | 500,000 | 0.045 | 720,000 | 0.046 |
| 15/09/2026 | 0.050 | 74.750 | 1,380,000 | 6,820,000 | 6.820 | 420,000 | 0.053 | 100,000 | 0.055 |
| 14/09/2026 | 0.050 | 75.050 | 1,800,000 | 7,140,000 | 7.140 | 1,100,000 | 0.044 | 600,000 | 0.047 |
| 11/09/2026 | 0.051 | 75.100 | 2,580,000 | 7,640,000 | 7.640 | 1,840,000 | 0.050 | ||
| 10/09/2026 | 0.049 | 74.750 | 4,740,000 | 5,800,000 | 5.800 | 1,240,000 | 0.053 | 1,920,000 | 0.055 |
| 09/09/2026 | 0.065 | 77.800 | 4,140,000 | 5,120,000 | 5.120 | 1,980,000 | 0.068 | 1,880,000 | 0.064 |
| 08/09/2026 | 0.080 | 80.600 | 2,940,000 | 5,220,000 | 5.220 | 1,000,000 | 0.085 | 1,320,000 | 0.087 |
| 07/09/2026 | 0.077 | 80.050 | 3,780,000 | 4,900,000 | 4.900 | 1,280,000 | 0.076 | 2,000,000 | 0.077 |
| 04/09/2026 | 0.085 | 81.750 | 8,180,000 | 4,180,000 | 4.180 | 3,320,000 | 0.080 | 1,200,000 | 0.077 |
| 03/09/2026 | 0.065 | 77.650 | 2,060,000 | 6,300,000 | 6.300 | 1,420,000 | 0.071 | 100,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |