60822 中芯瑞银八乙熊Ｐ (R 熊证)
按盘价 
0.105 +0.002 (+1.942%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.103 | 60.650 | 50,000 | 80,000 | 0.040 | 50,000 | 0.102 | ||
| 29/09/2026 | 0.100 | 61.050 | 0 | 130,000 | 0.070 | ||||
| 28/09/2026 | 0.100 | 61.050 | 10,000 | 130,000 | 0.070 | 10,000 | 0.099 | ||
| 25/09/2026 | 0.090 | 63.350 | 0 | 140,000 | 0.070 | ||||
| 24/09/2026 | 0.090 | 63.800 | 0 | 140,000 | 0.070 | ||||
| 23/09/2026 | 0.090 | 63.800 | 0 | 140,000 | 0.070 | ||||
| 22/09/2026 | 0.088 | 64.300 | 0 | 140,000 | 0.070 | ||||
| 21/09/2026 | 0.084 | 65.600 | 0 | 140,000 | 0.070 | ||||
| 18/09/2026 | 0.086 | 65.150 | 1,770,000 | 140,000 | 0.070 | 1,770,000 | 0.086 | ||
| 17/09/2026 | 0.096 | 62.400 | 10,000 | 1,910,000 | 0.950 | 10,000 | 0.098 | ||
| 16/09/2026 | 0.091 | 63.650 | 30,000 | 1,900,000 | 0.950 | 10,000 | 0.092 | ||
| 15/09/2026 | 0.102 | 60.750 | 100,000 | 1,890,000 | 0.950 | 40,000 | 0.100 | 20,000 | 0.101 |
| 14/09/2026 | 0.101 | 61.300 | 780,000 | 1,910,000 | 0.950 | 780,000 | 0.099 | ||
| 11/09/2026 | 0.094 | 63.150 | 50,000 | 2,690,000 | 1.340 | 30,000 | 0.097 | 20,000 | 0.100 |
| 10/09/2026 | 0.092 | 63.450 | 0 | 2,700,000 | 1.350 | ||||
| 09/09/2026 | 0.086 | 65.000 | 220,000 | 2,700,000 | 1.350 | 130,000 | 0.086 | ||
| 08/09/2026 | 0.085 | 65.350 | 1,510,000 | 2,830,000 | 1.420 | 100,000 | 0.077 | 690,000 | 0.081 |
| 07/09/2026 | 0.073 | 68.300 | 130,000 | 2,240,000 | 1.120 | 30,000 | 0.071 | 80,000 | 0.076 |
| 04/09/2026 | 0.081 | 67.200 | 550,000 | 2,190,000 | 1.090 | 530,000 | 0.081 | ||
| 03/09/2026 | 0.077 | 68.050 | 870,000 | 1,660,000 | 0.830 | 100,000 | 0.072 | 770,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |