60809 阿里汇丰七甲熊Ｍ (R 熊证)
按盘价 
0.077 +0.006 (+8.451%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 4,725,000 | 5.910 | ||||||
| 11/12/2025 | 0 | 4,725,000 | 5.910 | ||||||
| 10/12/2025 | 0 | 4,725,000 | 5.910 | ||||||
| 09/12/2025 | 0 | 4,725,000 | 5.910 | ||||||
| 08/12/2025 | 0 | 4,725,000 | 5.910 | 1,760,000 | 0.069 | ||||
| 05/12/2025 | 0 | 6,485,000 | 8.110 | 3,990,000 | 0.069 | 6,295,000 | 0.068 | ||
| 04/12/2025 | 0 | 4,180,000 | 5.230 | 4,555,000 | 0.069 | 5,905,000 | 0.069 | ||
| 03/12/2025 | 0 | 2,830,000 | 3.540 | 320,000 | 0.068 | 700,000 | 0.068 | ||
| 02/12/2025 | 0 | 2,450,000 | 3.060 | 1,860,000 | 0.061 | 450,000 | 0.059 | ||
| 01/12/2025 | 0 | 3,860,000 | 4.830 | 1,830,000 | 0.066 | 2,385,000 | 0.065 | ||
| 28/11/2025 | 0 | 3,305,000 | 4.130 | 2,290,000 | 0.071 | 2,815,000 | 0.071 | ||
| 27/11/2025 | 0 | 2,780,000 | 3.480 | 9,425,000 | 0.072 | 8,175,000 | 0.071 | ||
| 26/11/2025 | 0 | 4,030,000 | 5.040 | 555,000 | 0.064 | 1,805,000 | 0.067 | ||
| 25/11/2025 | 0 | 2,780,000 | 3.480 | 400,000 | 0.060 | 115,000 | 0.064 | ||
| 24/11/2025 | 0 | 3,065,000 | 3.830 | 3,325,000 | 0.067 | 2,640,000 | 0.068 | ||
| 21/11/2025 | 0 | 3,750,000 | 4.690 | 200,000 | 0.076 | 1,560,000 | 0.078 | ||
| 20/11/2025 | 0 | 2,390,000 | 2.990 | 230,000 | 0.061 | ||||
| 19/11/2025 | 0 | 2,620,000 | 3.280 | ||||||
| 18/11/2025 | 0 | 2,620,000 | 3.280 | 10,930,000 | 0.063 | 30,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |