60797 恒指摩通九二熊Ｕ (R 熊证)
按盘价 
0.183 +0.057 (+45.238%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.126 | 24,613.270 | 350,000 | 1,180,000 | 0.590 | 90,000 | 0.130 | 200,000 | 0.131 |
| 29/09/2026 | 0.133 | 24,523.570 | 470,000 | 1,070,000 | 0.535 | 360,000 | 0.131 | 110,000 | 0.130 |
| 28/09/2026 | 0.120 | 24,642.510 | 1,120,000 | 1,320,000 | 0.660 | 350,000 | 0.120 | 490,000 | 0.118 |
| 25/09/2026 | 0.133 | 24,510.090 | 920,000 | 1,180,000 | 0.590 | 660,000 | 0.144 | 40,000 | 0.142 |
| 24/09/2026 | 0.109 | 24,761.130 | 1,500,000 | 1,800,000 | 0.900 | 780,000 | 0.112 | 390,000 | 0.113 |
| 23/09/2026 | 0.106 | 24,834.120 | 1,070,000 | 2,190,000 | 1.095 | 470,000 | 0.105 | 30,000 | 0.106 |
| 22/09/2026 | 0.086 | 25,087.750 | 8,150,000 | 2,630,000 | 1.315 | 1,160,000 | 0.084 | 80,000 | 0.076 |
| 21/09/2026 | 0.089 | 25,042.710 | 4,640,000 | 3,710,000 | 1.855 | 820,000 | 0.101 | 2,430,000 | 0.099 |
| 18/09/2026 | 0.111 | 24,750.780 | 740,000 | 2,100,000 | 1.050 | 370,000 | 0.107 | 70,000 | 0.107 |
| 17/09/2026 | 0.125 | 24,604.290 | 1,180,000 | 2,400,000 | 1.200 | 810,000 | 0.135 | ||
| 16/09/2026 | 0.115 | 24,713.780 | 1,620,000 | 3,210,000 | 1.605 | 570,000 | 0.119 | 70,000 | 0.116 |
| 15/09/2026 | 0.120 | 24,667.240 | 4,400,000 | 3,710,000 | 1.855 | 2,780,000 | 0.112 | 620,000 | 0.112 |
| 14/09/2026 | 0.101 | 24,917.600 | 6,240,000 | 5,870,000 | 2.935 | 1,020,000 | 0.105 | 450,000 | 0.111 |
| 11/09/2026 | 0.109 | 24,805.630 | 5,580,000 | 6,440,000 | 3.220 | 3,500,000 | 0.120 | 50,000 | 0.124 |
| 10/09/2026 | 0.099 | 24,954.470 | 31,880,000 | 9,890,000 | 4.945 | 5,270,000 | 0.099 | 380,000 | 0.104 |
| 09/09/2026 | 0.075 | 25,274.960 | 53,400,000 | 14,780,000 | 7.390 | 1,220,000 | 0.079 | 20,000 | 0.073 |
| 08/09/2026 | 0.071 | 25,317.180 | 51,060,000 | 15,980,000 | 7.990 | 3,290,000 | 0.071 | 1,290,000 | 0.073 |
| 07/09/2026 | 0.063 | 25,413.120 | 116,930,000 | 17,980,000 | 8.990 | 7,050,000 | 0.059 | ||
| 04/09/2026 | 0.037 | 25,650.870 | 181,270,000 | 25,030,000 | 12.515 | 27,680,000 | 0.035 | 29,140,000 | 0.034 |
| 03/09/2026 | 0.084 | 25,213.310 | 115,810,000 | 23,570,000 | 11.785 | 3,280,000 | 0.068 | 10,280,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |