60785 恒指瑞银八十牛Ｄ (R 牛证)
按盘价 
0.029 -0.074 (-71.845%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.103 | 24,613.270 | 240,000 | 200,000 | 0.100 | 120,000 | 0.086 | 120,000 | 0.081 |
| 29/09/2026 | 0.093 | 24,523.570 | 1,250,000 | 200,000 | 0.100 | 680,000 | 0.093 | 570,000 | 0.094 |
| 28/09/2026 | 0.111 | 24,642.510 | 830,000 | 310,000 | 0.150 | 570,000 | 0.113 | 140,000 | 0.115 |
| 25/09/2026 | 0.093 | 24,510.090 | 3,640,000 | 740,000 | 0.370 | 1,270,000 | 0.080 | 1,910,000 | 0.074 |
| 24/09/2026 | 0.122 | 24,761.130 | 200,000 | 100,000 | 0.050 | 50,000 | 0.119 | 150,000 | 0.115 |
| 23/09/2026 | 0.128 | 24,834.120 | 400,000 | 0 | 0.000 | 200,000 | 0.135 | 200,000 | 0.135 |
| 22/09/2026 | 0.156 | 25,087.750 | 200,000 | 0 | 0.000 | 100,000 | 0.163 | 100,000 | 0.156 |
| 21/09/2026 | 0.148 | 25,042.710 | 400,000 | 0 | 0.000 | 200,000 | 0.140 | 200,000 | 0.138 |
| 18/09/2026 | 0.121 | 24,750.780 | 200,000 | 0 | 0.000 | 100,000 | 0.124 | 100,000 | 0.122 |
| 17/09/2026 | 0.102 | 24,604.290 | 1,170,000 | 0 | 0.000 | 710,000 | 0.086 | 460,000 | 0.085 |
| 16/09/2026 | 0.117 | 24,713.780 | 450,000 | 250,000 | 0.120 | 100,000 | 0.119 | 350,000 | 0.119 |
| 15/09/2026 | 0.110 | 24,667.240 | 350,000 | 0 | 0.000 | 350,000 | 0.110 | ||
| 14/09/2026 | 0.134 | 24,917.600 | 0 | 350,000 | 0.180 | ||||
| 11/09/2026 | 0.125 | 24,805.630 | 350,000 | 350,000 | 0.180 | 350,000 | 0.125 | ||
| 10/09/2026 | 0.141 | 24,954.470 | 200,000 | 0 | 0.000 | 100,000 | 0.142 | 100,000 | 0.140 |
| 09/09/2026 | 0.171 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.176 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.185 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.212 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.158 | 25,213.310 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |