60784 恒指瑞银八十牛Ａ (R 牛证)
按盘价 
0.015 -0.069 (-82.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.084 | 24,613.270 | 3,000,000 | 680,000 | 0.340 | 1,380,000 | 0.073 | 990,000 | 0.061 |
| 29/09/2026 | 0.073 | 24,523.570 | 1,640,000 | 1,070,000 | 0.530 | 520,000 | 0.070 | 440,000 | 0.072 |
| 28/09/2026 | 0.091 | 24,642.510 | 390,000 | 1,150,000 | 0.570 | 160,000 | 0.097 | 190,000 | 0.093 |
| 25/09/2026 | 0.074 | 24,510.090 | 7,160,000 | 1,120,000 | 0.560 | 1,900,000 | 0.065 | 2,990,000 | 0.056 |
| 24/09/2026 | 0.103 | 24,761.130 | 0 | 30,000 | 0.010 | ||||
| 23/09/2026 | 0.108 | 24,834.120 | 0 | 30,000 | 0.010 | ||||
| 22/09/2026 | 0.135 | 25,087.750 | 0 | 30,000 | 0.010 | ||||
| 21/09/2026 | 0.127 | 25,042.710 | 280,000 | 30,000 | 0.010 | 280,000 | 0.113 | ||
| 18/09/2026 | 0.101 | 24,750.780 | 1,780,000 | 310,000 | 0.150 | 1,710,000 | 0.102 | 70,000 | 0.101 |
| 17/09/2026 | 0.082 | 24,604.290 | 4,490,000 | 1,950,000 | 0.970 | 1,000,000 | 0.076 | 2,920,000 | 0.075 |
| 16/09/2026 | 0.095 | 24,713.780 | 0 | 30,000 | 0.010 | ||||
| 15/09/2026 | 0.091 | 24,667.240 | 0 | 30,000 | 0.010 | ||||
| 14/09/2026 | 0.114 | 24,917.600 | 440,000 | 30,000 | 0.010 | 220,000 | 0.107 | 220,000 | 0.100 |
| 11/09/2026 | 0.104 | 24,805.630 | 0 | 30,000 | 0.010 | ||||
| 10/09/2026 | 0.121 | 24,954.470 | 0 | 30,000 | 0.010 | ||||
| 09/09/2026 | 0.151 | 25,274.960 | 0 | 30,000 | 0.010 | ||||
| 08/09/2026 | 0.156 | 25,317.180 | 0 | 30,000 | 0.010 | ||||
| 07/09/2026 | 0.166 | 25,413.120 | 0 | 30,000 | 0.010 | ||||
| 04/09/2026 | 0.193 | 25,650.870 | 0 | 30,000 | 0.010 | ||||
| 03/09/2026 | 0.139 | 25,213.310 | 0 | 30,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |