60783 百度摩通七四牛Ｂ (R 牛证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.028 | 85.800 | 600,000 | 4,220,000 | 5.275 | 300,000 | 0.023 | 300,000 | 0.022 |
| 29/09/2026 | 0.024 | 84.900 | 330,000 | 4,220,000 | 5.275 | 30,000 | 0.023 | 300,000 | 0.024 |
| 28/09/2026 | 0.028 | 85.550 | 570,000 | 3,950,000 | 4.938 | 390,000 | 0.030 | 180,000 | 0.028 |
| 25/09/2026 | 0.026 | 85.300 | 200,000 | 4,160,000 | 5.200 | 200,000 | 0.026 | ||
| 24/09/2026 | 0.032 | 86.300 | 4,280,000 | 3,960,000 | 4.950 | 740,000 | 0.034 | 3,540,000 | 0.036 |
| 23/09/2026 | 0.043 | 88.550 | 670,000 | 1,160,000 | 1.450 | 60,000 | 0.045 | 450,000 | 0.045 |
| 22/09/2026 | 0.048 | 89.500 | 11,020,000 | 770,000 | 0.962 | 8,220,000 | 0.059 | 440,000 | 0.052 |
| 21/09/2026 | 0.045 | 89.000 | 2,380,000 | 8,550,000 | 10.688 | 1,030,000 | 0.043 | 710,000 | 0.043 |
| 18/09/2026 | 0.041 | 87.200 | 17,330,000 | 8,870,000 | 11.088 | 7,120,000 | 0.046 | 7,880,000 | 0.045 |
| 17/09/2026 | 0.039 | 87.350 | 3,920,000 | 8,110,000 | 10.138 | 610,000 | 0.035 | 3,310,000 | 0.037 |
| 16/09/2026 | 0.041 | 88.050 | 2,500,000 | 5,410,000 | 6.762 | 460,000 | 0.043 | 1,680,000 | 0.042 |
| 15/09/2026 | 0.046 | 88.900 | 1,500,000 | 4,190,000 | 5.238 | 980,000 | 0.053 | 520,000 | 0.053 |
| 14/09/2026 | 0.048 | 89.300 | 2,190,000 | 4,650,000 | 5.812 | 1,140,000 | 0.048 | 1,010,000 | 0.048 |
| 11/09/2026 | 0.047 | 89.100 | 4,800,000 | 4,780,000 | 5.975 | 210,000 | 0.047 | 4,290,000 | 0.045 |
| 10/09/2026 | 0.048 | 89.150 | 880,000 | 700,000 | 0.875 | 440,000 | 0.050 | 440,000 | 0.049 |
| 09/09/2026 | 0.064 | 92.200 | 5,450,000 | 700,000 | 0.875 | 2,760,000 | 0.064 | 1,580,000 | 0.061 |
| 08/09/2026 | 0.049 | 89.550 | 2,730,000 | 1,880,000 | 2.350 | 1,000,000 | 0.052 | 1,660,000 | 0.053 |
| 07/09/2026 | 0.059 | 91.400 | 2,640,000 | 1,220,000 | 1.525 | 1,740,000 | 0.061 | 790,000 | 0.058 |
| 04/09/2026 | 0.083 | 95.900 | 3,990,000 | 2,170,000 | 2.712 | 1,130,000 | 0.081 | 2,400,000 | 0.082 |
| 03/09/2026 | 0.059 | 91.500 | 250,000 | 900,000 | 1.125 | 250,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |