60782 恒指瑞银八十牛４ (R 牛证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.053 | 24,613.270 | 3,730,000 | 1,610,000 | 0.800 | 2,130,000 | 0.033 | 1,220,000 | 0.036 |
| 29/09/2026 | 0.041 | 24,523.570 | 4,040,000 | 2,520,000 | 1.260 | 1,610,000 | 0.042 | 1,010,000 | 0.040 |
| 28/09/2026 | 0.060 | 24,642.510 | 6,220,000 | 3,120,000 | 1.560 | 920,000 | 0.060 | 2,470,000 | 0.060 |
| 25/09/2026 | 0.043 | 24,510.090 | 8,060,000 | 1,570,000 | 0.780 | 3,670,000 | 0.028 | 3,560,000 | 0.024 |
| 24/09/2026 | 0.071 | 24,761.130 | 3,110,000 | 1,680,000 | 0.840 | 1,320,000 | 0.068 | 1,380,000 | 0.065 |
| 23/09/2026 | 0.075 | 24,834.120 | 2,040,000 | 1,620,000 | 0.810 | 460,000 | 0.076 | 770,000 | 0.082 |
| 22/09/2026 | 0.103 | 25,087.750 | 6,430,000 | 1,310,000 | 0.660 | 3,880,000 | 0.109 | 730,000 | 0.108 |
| 21/09/2026 | 0.096 | 25,042.710 | 27,470,000 | 4,460,000 | 2.230 | 8,460,000 | 0.086 | 9,450,000 | 0.083 |
| 18/09/2026 | 0.068 | 24,750.780 | 59,860,000 | 3,470,000 | 1.740 | 31,310,000 | 0.073 | 8,470,000 | 0.072 |
| 17/09/2026 | 0.049 | 24,604.290 | 65,160,000 | 26,310,000 | 13.150 | 14,270,000 | 0.049 | 39,140,000 | 0.029 |
| 16/09/2026 | 0.063 | 24,713.780 | 910,000 | 1,440,000 | 0.720 | 510,000 | 0.064 | 310,000 | 0.058 |
| 15/09/2026 | 0.058 | 24,667.240 | 1,080,000 | 1,640,000 | 0.820 | 100,000 | 0.081 | 470,000 | 0.066 |
| 14/09/2026 | 0.082 | 24,917.600 | 1,060,000 | 1,270,000 | 0.640 | 510,000 | 0.072 | 550,000 | 0.074 |
| 11/09/2026 | 0.072 | 24,805.630 | 8,560,000 | 1,230,000 | 0.610 | 3,010,000 | 0.063 | 3,940,000 | 0.055 |
| 10/09/2026 | 0.088 | 24,954.470 | 290,000 | 300,000 | 0.150 | 30,000 | 0.092 | 260,000 | 0.083 |
| 09/09/2026 | 0.118 | 25,274.960 | 70,000 | 70,000 | 0.030 | 70,000 | 0.118 | ||
| 08/09/2026 | 0.124 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.134 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.165 | 25,650.870 | 190,000 | 0 | 0.000 | 190,000 | 0.170 | ||
| 03/09/2026 | 0.109 | 25,213.310 | 100,000 | 190,000 | 0.100 | 100,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |