60768 恒指瑞银八十牛Ｗ (R 牛证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.067 | 24,613.270 | 66,740,000 | 5,110,000 | 2.560 | 28,230,000 | 0.050 | 30,060,000 | 0.049 |
| 29/09/2026 | 0.056 | 24,523.570 | 7,460,000 | 3,280,000 | 1.640 | 2,620,000 | 0.058 | 1,710,000 | 0.057 |
| 28/09/2026 | 0.076 | 24,642.510 | 3,430,000 | 4,190,000 | 2.100 | 460,000 | 0.076 | 1,250,000 | 0.078 |
| 25/09/2026 | 0.058 | 24,510.090 | 23,970,000 | 3,400,000 | 1.700 | 6,240,000 | 0.045 | 6,740,000 | 0.040 |
| 24/09/2026 | 0.087 | 24,761.130 | 1,330,000 | 2,900,000 | 1.450 | 550,000 | 0.082 | 780,000 | 0.081 |
| 23/09/2026 | 0.092 | 24,834.120 | 660,000 | 2,670,000 | 1.330 | 40,000 | 0.103 | 580,000 | 0.102 |
| 22/09/2026 | 0.120 | 25,087.750 | 3,140,000 | 2,130,000 | 1.060 | 1,280,000 | 0.125 | 1,620,000 | 0.131 |
| 21/09/2026 | 0.113 | 25,042.710 | 3,700,000 | 1,790,000 | 0.900 | 2,640,000 | 0.099 | 620,000 | 0.097 |
| 18/09/2026 | 0.085 | 24,750.780 | 13,200,000 | 3,810,000 | 1.910 | 4,840,000 | 0.089 | 4,710,000 | 0.087 |
| 17/09/2026 | 0.066 | 24,604.290 | 11,230,000 | 3,940,000 | 1.970 | 1,100,000 | 0.060 | 4,250,000 | 0.047 |
| 16/09/2026 | 0.080 | 24,713.780 | 4,220,000 | 790,000 | 0.400 | 2,140,000 | 0.079 | 2,060,000 | 0.078 |
| 15/09/2026 | 0.073 | 24,667.240 | 1,480,000 | 870,000 | 0.430 | 780,000 | 0.087 | 690,000 | 0.091 |
| 14/09/2026 | 0.098 | 24,917.600 | 80,000 | 960,000 | 0.480 | 50,000 | 0.091 | 30,000 | 0.084 |
| 11/09/2026 | 0.087 | 24,805.630 | 4,010,000 | 980,000 | 0.490 | 2,260,000 | 0.076 | 1,600,000 | 0.071 |
| 10/09/2026 | 0.104 | 24,954.470 | 1,090,000 | 1,640,000 | 0.820 | 220,000 | 0.104 | 870,000 | 0.100 |
| 09/09/2026 | 0.135 | 25,274.960 | 1,120,000 | 990,000 | 0.500 | 200,000 | 0.137 | 920,000 | 0.134 |
| 08/09/2026 | 0.140 | 25,317.180 | 450,000 | 270,000 | 0.140 | 200,000 | 0.141 | 250,000 | 0.137 |
| 07/09/2026 | 0.150 | 25,413.120 | 70,000 | 220,000 | 0.110 | 70,000 | 0.162 | ||
| 04/09/2026 | 0.180 | 25,650.870 | 240,000 | 150,000 | 0.070 | 240,000 | 0.175 | ||
| 03/09/2026 | 0.124 | 25,213.310 | 0 | 390,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |