60766 恒指信证八十熊６ (R 熊证)
按盘价 
0.217 +0.058 (+36.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.159 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.166 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.151 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.164 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.145 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.141 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.120 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.126 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.147 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.161 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.153 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.156 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.139 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.146 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.135 | 24,954.470 | 430,000 | 0 | 0.000 | 430,000 | 0.134 | ||
| 09/09/2026 | 0.109 | 25,274.960 | 40,000 | 430,000 | 0.220 | 20,000 | 0.107 | ||
| 08/09/2026 | 0.105 | 25,317.180 | 240,000 | 410,000 | 0.210 | 240,000 | 0.105 | ||
| 07/09/2026 | 0.097 | 25,413.120 | 180,000 | 170,000 | 0.090 | 180,000 | 0.097 | ||
| 04/09/2026 | 0.072 | 25,650.870 | 240,000 | 350,000 | 0.180 | 50,000 | 0.072 | 110,000 | 0.069 |
| 03/09/2026 | 0.117 | 25,213.310 | 550,000 | 290,000 | 0.150 | 150,000 | 0.108 | 370,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |