60764 小米摩利六一牛Ａ (R 牛证)
按盘价 
0.048 +0.004 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.044 | 53.150 | 60,000 | 1,086,000 | 1.810 | 30,000 | 0.043 | ||
| 30/07/2025 | 0.061 | 54.750 | 8,000 | 1,116,000 | 1.860 | 8,000 | 0.065 | ||
| 29/07/2025 | 0.067 | 55.300 | 8,000 | 1,124,000 | 1.873 | ||||
| 28/07/2025 | 0.084 | 56.800 | 0 | 1,124,000 | 1.873 | ||||
| 25/07/2025 | 0.088 | 57.400 | 538,000 | 1,124,000 | 1.873 | 538,000 | 0.087 | ||
| 24/07/2025 | 0.100 | 58.450 | 388,000 | 586,000 | 0.977 | 388,000 | 0.100 | ||
| 23/07/2025 | 0.099 | 58.400 | 2,524,000 | 974,000 | 1.623 | 2,324,000 | 0.098 | ||
| 22/07/2025 | 0.094 | 57.950 | 4,954,000 | 3,298,000 | 5.497 | 828,000 | 0.094 | 4,126,000 | 0.094 |
| 21/07/2025 | 0.093 | 57.750 | 2,488,000 | 0 | 0.000 | 1,244,000 | 0.094 | 1,244,000 | 0.094 |
| 18/07/2025 | 57.000 | 0 | 0 | 0.000 | |||||
| 17/07/2025 | 56.150 | 0 | 0 | 0.000 | |||||
| 16/07/2025 | 57.300 | 0 | 0 | 0.000 | |||||
| 15/07/2025 | 57.650 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 57.300 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 57.350 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 56.900 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 57.400 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 58.650 | 0 | 0 | 0.000 | |||||
| 07/07/2025 | 57.300 | 0 | 0 | 0.000 | |||||
| 04/07/2025 | 57.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |