60762 腾讯摩利五乙牛Ａ (R 牛证)
按盘价 
0.115 -0.034 (-22.819%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.149 | 550.000 | 0 | 12,840,000 | 21.400 | ||||
| 30/07/2025 | 0.142 | 549.000 | 285,000 | 12,840,000 | 21.400 | 285,000 | 0.146 | ||
| 29/07/2025 | 0.157 | 555.000 | 15,000 | 13,125,000 | 21.875 | ||||
| 28/07/2025 | 0.157 | 555.500 | 10,000 | 13,125,000 | 21.875 | ||||
| 25/07/2025 | 0.147 | 550.500 | 605,000 | 13,125,000 | 21.875 | ||||
| 24/07/2025 | 0.160 | 557.000 | 2,425,000 | 13,125,000 | 21.875 | 1,665,000 | 0.160 | ||
| 23/07/2025 | 0.149 | 552.000 | 8,160,000 | 14,790,000 | 24.650 | 1,480,000 | 0.111 | 4,110,000 | 0.115 |
| 22/07/2025 | 0.096 | 526.000 | 11,815,000 | 12,160,000 | 20.267 | 1,570,000 | 0.088 | 6,105,000 | 0.096 |
| 21/07/2025 | 0.085 | 521.500 | 5,570,000 | 7,625,000 | 12.708 | 3,990,000 | 0.084 | ||
| 18/07/2025 | 0.084 | 519.000 | 1,035,000 | 3,635,000 | 6.058 | 335,000 | 0.087 | ||
| 17/07/2025 | 0.081 | 517.000 | 3,700,000 | 3,300,000 | 5.500 | 1,075,000 | 0.081 | 1,680,000 | 0.080 |
| 16/07/2025 | 0.080 | 516.500 | 2,625,000 | 2,695,000 | 4.492 | 420,000 | 0.085 | ||
| 15/07/2025 | 0.080 | 517.500 | 4,055,000 | 3,115,000 | 5.192 | 1,140,000 | 0.060 | 1,625,000 | 0.072 |
| 14/07/2025 | 0.046 | 500.000 | 2,835,000 | 2,630,000 | 4.383 | 1,720,000 | 0.040 | 1,015,000 | 0.037 |
| 11/07/2025 | 0.037 | 496.600 | 2,015,000 | 3,335,000 | 5.558 | 680,000 | 0.046 | 945,000 | 0.043 |
| 10/07/2025 | 0.034 | 496.600 | 6,330,000 | 3,070,000 | 5.117 | 3,120,000 | 0.035 | 2,485,000 | 0.030 |
| 09/07/2025 | 0.035 | 497.600 | 12,065,000 | 3,705,000 | 6.175 | 3,445,000 | 0.038 | 4,895,000 | 0.036 |
| 08/07/2025 | 0.052 | 504.500 | 4,550,000 | 2,255,000 | 3.758 | 2,245,000 | 0.051 | 535,000 | 0.052 |
| 07/07/2025 | 0.047 | 502.000 | 9,940,000 | 3,965,000 | 6.608 | 5,190,000 | 0.038 | 3,545,000 | 0.033 |
| 04/07/2025 | 0.034 | 496.800 | 25,470,000 | 5,610,000 | 9.350 | 10,320,000 | 0.033 | 13,100,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |