60751 中芯法巴八乙熊Ｈ (R 熊证)
按盘价 
0.226 +0.001 (+0.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.225 | 60.650 | 335,000 | 2,135,000 | 2.135 | 335,000 | 0.223 | ||
| 29/09/2026 | 0.222 | 61.050 | 585,000 | 2,470,000 | 2.470 | 585,000 | 0.227 | ||
| 28/09/2026 | 0.222 | 61.050 | 325,000 | 3,055,000 | 3.055 | 325,000 | 0.222 | ||
| 25/09/2026 | 0.199 | 63.350 | 0 | 3,380,000 | 3.380 | ||||
| 24/09/2026 | 0.199 | 63.800 | 0 | 3,380,000 | 3.380 | ||||
| 23/09/2026 | 0.199 | 63.800 | 0 | 3,380,000 | 3.380 | ||||
| 22/09/2026 | 0.194 | 64.300 | 0 | 3,380,000 | 3.380 | ||||
| 21/09/2026 | 0.187 | 65.600 | 0 | 3,380,000 | 3.380 | ||||
| 18/09/2026 | 0.193 | 65.150 | 0 | 3,380,000 | 3.380 | ||||
| 17/09/2026 | 0.210 | 62.400 | 0 | 3,380,000 | 3.380 | ||||
| 16/09/2026 | 0.203 | 63.650 | 0 | 3,380,000 | 3.380 | ||||
| 15/09/2026 | 0.224 | 60.750 | 0 | 3,380,000 | 3.380 | ||||
| 14/09/2026 | 0.220 | 61.300 | 0 | 3,380,000 | 3.380 | ||||
| 11/09/2026 | 0.205 | 63.150 | 0 | 3,380,000 | 3.380 | ||||
| 10/09/2026 | 0.204 | 63.450 | 0 | 3,380,000 | 3.380 | ||||
| 09/09/2026 | 0.192 | 65.000 | 0 | 3,380,000 | 3.380 | ||||
| 08/09/2026 | 0.191 | 65.350 | 50,000 | 3,380,000 | 3.380 | 50,000 | 0.189 | ||
| 07/09/2026 | 0.168 | 68.300 | 0 | 3,430,000 | 3.430 | ||||
| 04/09/2026 | 0.176 | 67.200 | 0 | 3,430,000 | 3.430 | ||||
| 03/09/2026 | 0.168 | 68.050 | 0 | 3,430,000 | 3.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |