60749 恒指信证八甲熊Ｔ (R 熊证)
按盘价 
0.200 +0.058 (+40.845%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.142 | 24,613.270 | 1,090,000 | 1,300,000 | 0.650 | 1,020,000 | 0.149 | 40,000 | 0.159 |
| 29/09/2026 | 0.150 | 24,523.570 | 0 | 2,280,000 | 1.140 | ||||
| 28/09/2026 | 0.134 | 24,642.510 | 2,020,000 | 2,280,000 | 1.140 | 20,000 | 0.131 | 2,000,000 | 0.133 |
| 25/09/2026 | 0.148 | 24,510.090 | 50,000 | 300,000 | 0.150 | 50,000 | 0.162 | ||
| 24/09/2026 | 0.130 | 24,761.130 | 260,000 | 350,000 | 0.180 | 210,000 | 0.131 | 50,000 | 0.131 |
| 23/09/2026 | 0.125 | 24,834.120 | 390,000 | 510,000 | 0.260 | 270,000 | 0.117 | 120,000 | 0.114 |
| 22/09/2026 | 0.104 | 25,087.750 | 300,000 | 660,000 | 0.330 | 300,000 | 0.100 | ||
| 21/09/2026 | 0.110 | 25,042.710 | 0 | 960,000 | 0.480 | ||||
| 18/09/2026 | 0.131 | 24,750.780 | 120,000 | 960,000 | 0.480 | 120,000 | 0.132 | ||
| 17/09/2026 | 0.146 | 24,604.290 | 190,000 | 840,000 | 0.420 | 170,000 | 0.149 | ||
| 16/09/2026 | 0.135 | 24,713.780 | 180,000 | 1,010,000 | 0.510 | 180,000 | 0.136 | ||
| 15/09/2026 | 0.140 | 24,667.240 | 20,000 | 1,190,000 | 0.600 | 20,000 | 0.125 | ||
| 14/09/2026 | 0.123 | 24,917.600 | 50,000 | 1,210,000 | 0.610 | 50,000 | 0.137 | ||
| 11/09/2026 | 0.132 | 24,805.630 | 120,000 | 1,260,000 | 0.630 | 120,000 | 0.142 | ||
| 10/09/2026 | 0.120 | 24,954.470 | 420,000 | 1,380,000 | 0.690 | 420,000 | 0.120 | ||
| 09/09/2026 | 0.094 | 25,274.960 | 330,000 | 1,800,000 | 0.900 | 310,000 | 0.094 | 20,000 | 0.094 |
| 08/09/2026 | 0.090 | 25,317.180 | 1,880,000 | 2,090,000 | 1.050 | 720,000 | 0.090 | 80,000 | 0.089 |
| 07/09/2026 | 0.081 | 25,413.120 | 8,510,000 | 2,730,000 | 1.370 | 5,990,000 | 0.077 | 100,000 | 0.063 |
| 04/09/2026 | 0.057 | 25,650.870 | 5,025,150,000 | 8,620,000 | 4.310 | 2,494,520,000 | 0.052 | 2,502,740,000 | 0.052 |
| 03/09/2026 | 0.104 | 25,213.310 | 50,000 | 400,000 | 0.200 | 30,000 | 0.097 | 20,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |