60728 中芯花旗六乙熊Ｂ (R 熊证)
按盘价 
0.075 +0.008 (+11.940%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.067 | 51.100 | 1,670,000 | 715,000 | 0.720 | 560,000 | 0.061 | 910,000 | 0.059 |
| 30/07/2025 | 0.073 | 50.200 | 2,610,000 | 365,000 | 0.370 | 1,805,000 | 0.061 | 600,000 | 0.061 |
| 29/07/2025 | 0.046 | 53.350 | 6,105,000 | 1,570,000 | 1.570 | 2,120,000 | 0.057 | 2,170,000 | 0.053 |
| 28/07/2025 | 0.049 | 53.100 | 3,990,000 | 1,520,000 | 1.520 | 1,795,000 | 0.053 | 1,940,000 | 0.052 |
| 25/07/2025 | 0.053 | 52.750 | 3,430,000 | 1,375,000 | 1.380 | 1,380,000 | 0.050 | 1,665,000 | 0.054 |
| 24/07/2025 | 0.074 | 50.250 | 775,000 | 1,090,000 | 1.090 | 775,000 | 0.072 | ||
| 23/07/2025 | 0.089 | 48.750 | 0 | 315,000 | 0.320 | ||||
| 22/07/2025 | 0.091 | 48.550 | 0 | 315,000 | 0.320 | ||||
| 21/07/2025 | 0.101 | 47.250 | 15,000 | 315,000 | 0.320 | 15,000 | 0.096 | ||
| 18/07/2025 | 0.105 | 47.100 | 1,335,000 | 330,000 | 0.330 | 1,115,000 | 0.103 | 220,000 | 0.103 |
| 17/07/2025 | 0.110 | 46.300 | 100,000 | 1,225,000 | 1.230 | 40,000 | 0.110 | 60,000 | 0.112 |
| 16/07/2025 | 0.118 | 45.400 | 95,000 | 1,205,000 | 1.210 | 45,000 | 0.120 | 50,000 | 0.116 |
| 15/07/2025 | 0.118 | 45.600 | 0 | 1,200,000 | 1.200 | ||||
| 14/07/2025 | 0.111 | 46.450 | 0 | 1,200,000 | 1.200 | ||||
| 11/07/2025 | 0.114 | 45.950 | 70,000 | 1,200,000 | 1.200 | 70,000 | 0.111 | ||
| 10/07/2025 | 0.123 | 44.950 | 30,000 | 1,130,000 | 1.130 | 30,000 | 0.123 | ||
| 09/07/2025 | 0.125 | 44.650 | 0 | 1,100,000 | 1.100 | ||||
| 08/07/2025 | 0.118 | 45.650 | 0 | 1,100,000 | 1.100 | ||||
| 07/07/2025 | 0.132 | 44.300 | 0 | 1,100,000 | 1.100 | ||||
| 04/07/2025 | 0.133 | 43.950 | 35,000 | 1,100,000 | 1.100 | 35,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |