60723 恒指法巴九三熊Ｖ (R 熊证)
按盘价 
0.228 +0.030 (+15.152%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.198 | 25,976.790 | 350,000 | 1,260,000 | 0.840 | 20,000 | 0.198 | 330,000 | 0.196 |
| 11/12/2025 | 0.235 | 25,530.510 | 230,000 | 950,000 | 0.633 | 230,000 | 0.222 | ||
| 10/12/2025 | 0.239 | 25,540.780 | 20,000 | 720,000 | 0.480 | 20,000 | 0.250 | ||
| 09/12/2025 | 0.246 | 25,434.230 | 600,000 | 740,000 | 0.493 | 600,000 | 0.241 | ||
| 08/12/2025 | 0.214 | 25,765.360 | 0 | 1,340,000 | 0.893 | ||||
| 05/12/2025 | 0.188 | 26,085.080 | 0 | 1,340,000 | 0.893 | ||||
| 04/12/2025 | 0.202 | 25,935.900 | 120,000 | 1,340,000 | 0.893 | 120,000 | 0.203 | ||
| 03/12/2025 | 0.218 | 25,760.730 | 0 | 1,220,000 | 0.813 | ||||
| 02/12/2025 | 0.191 | 26,095.050 | 0 | 1,220,000 | 0.813 | ||||
| 01/12/2025 | 0.199 | 26,033.260 | 1,600,000 | 1,220,000 | 0.813 | 700,000 | 0.196 | 900,000 | 0.197 |
| 28/11/2025 | 0.206 | 25,858.890 | 0 | 1,020,000 | 0.680 | ||||
| 27/11/2025 | 0.202 | 25,945.930 | 210,000 | 1,020,000 | 0.680 | 10,000 | 0.212 | 200,000 | 0.192 |
| 26/11/2025 | 0.203 | 25,928.080 | 700,000 | 830,000 | 0.553 | 350,000 | 0.199 | 350,000 | 0.194 |
| 25/11/2025 | 0.205 | 25,894.550 | 1,110,000 | 830,000 | 0.553 | 550,000 | 0.208 | 560,000 | 0.202 |
| 24/11/2025 | 0.229 | 25,716.500 | 1,200,000 | 820,000 | 0.547 | 300,000 | 0.237 | 900,000 | 0.233 |
| 21/11/2025 | 0.270 | 25,220.020 | 2,700,000 | 220,000 | 0.147 | 2,700,000 | 0.255 | ||
| 20/11/2025 | 0.213 | 25,835.570 | 12,950,000 | 2,920,000 | 1.947 | 3,040,000 | 0.216 | 5,510,000 | 0.210 |
| 19/11/2025 | 0.213 | 25,830.650 | 1,510,000 | 450,000 | 0.300 | 660,000 | 0.199 | 850,000 | 0.205 |
| 18/11/2025 | 0.204 | 25,930.030 | 3,960,000 | 260,000 | 0.173 | 1,620,000 | 0.199 | ||
| 17/11/2025 | 0.163 | 26,384.280 | 13,720,000 | 1,880,000 | 1.253 | 3,210,000 | 0.154 | 100,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |