60722 恒指法巴八甲牛４ (R 牛证)
按盘价 
0.041 -0.074 (-64.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.115 | 24,613.270 | 0 | 310,000 | 0.124 | ||||
| 29/09/2026 | 0.105 | 24,523.570 | 0 | 310,000 | 0.124 | ||||
| 28/09/2026 | 0.126 | 24,642.510 | 70,000 | 310,000 | 0.124 | 70,000 | 0.129 | ||
| 25/09/2026 | 0.106 | 24,510.090 | 570,000 | 380,000 | 0.152 | 260,000 | 0.095 | 310,000 | 0.088 |
| 24/09/2026 | 0.136 | 24,761.130 | 0 | 330,000 | 0.132 | ||||
| 23/09/2026 | 0.142 | 24,834.120 | 0 | 330,000 | 0.132 | ||||
| 22/09/2026 | 0.169 | 25,087.750 | 70,000 | 330,000 | 0.132 | 70,000 | 0.181 | ||
| 21/09/2026 | 0.162 | 25,042.710 | 0 | 260,000 | 0.104 | ||||
| 18/09/2026 | 0.134 | 24,750.780 | 170,000 | 260,000 | 0.104 | 60,000 | 0.135 | 100,000 | 0.132 |
| 17/09/2026 | 0.117 | 24,604.290 | 0 | 220,000 | 0.088 | ||||
| 16/09/2026 | 0.128 | 24,713.780 | 0 | 220,000 | 0.088 | ||||
| 15/09/2026 | 0.124 | 24,667.240 | 0 | 220,000 | 0.088 | ||||
| 14/09/2026 | 0.148 | 24,917.600 | 0 | 220,000 | 0.088 | ||||
| 11/09/2026 | 0.138 | 24,805.630 | 380,000 | 220,000 | 0.088 | 340,000 | 0.127 | ||
| 10/09/2026 | 0.152 | 24,954.470 | 300,000 | 560,000 | 0.224 | 300,000 | 0.153 | ||
| 09/09/2026 | 0.182 | 25,274.960 | 0 | 260,000 | 0.104 | ||||
| 08/09/2026 | 0.188 | 25,317.180 | 0 | 260,000 | 0.104 | ||||
| 07/09/2026 | 0.197 | 25,413.120 | 0 | 260,000 | 0.104 | ||||
| 04/09/2026 | 0.224 | 25,650.870 | 0 | 260,000 | 0.104 | ||||
| 03/09/2026 | 0.172 | 25,213.310 | 0 | 260,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |