60720 恒指法巴八甲牛Ｉ (R 牛证)
按盘价 
0.025 -0.073 (-74.490%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.098 | 24,613.270 | 7,800,000 | 1,630,000 | 0.652 | 3,400,000 | 0.070 | 4,400,000 | 0.075 |
| 29/09/2026 | 0.088 | 24,523.570 | 40,000 | 630,000 | 0.252 | 20,000 | 0.088 | 20,000 | 0.087 |
| 28/09/2026 | 0.108 | 24,642.510 | 330,000 | 630,000 | 0.252 | 300,000 | 0.115 | 30,000 | 0.108 |
| 25/09/2026 | 0.089 | 24,510.090 | 1,670,000 | 900,000 | 0.360 | 750,000 | 0.077 | 790,000 | 0.078 |
| 24/09/2026 | 0.117 | 24,761.130 | 310,000 | 860,000 | 0.344 | 290,000 | 0.112 | ||
| 23/09/2026 | 0.125 | 24,834.120 | 100,000 | 570,000 | 0.228 | 100,000 | 0.125 | ||
| 22/09/2026 | 0.151 | 25,087.750 | 0 | 470,000 | 0.188 | ||||
| 21/09/2026 | 0.145 | 25,042.710 | 2,530,000 | 470,000 | 0.188 | 1,540,000 | 0.138 | 990,000 | 0.130 |
| 18/09/2026 | 0.116 | 24,750.780 | 1,120,000 | 1,020,000 | 0.408 | 500,000 | 0.116 | 620,000 | 0.122 |
| 17/09/2026 | 0.098 | 24,604.290 | 1,240,000 | 900,000 | 0.360 | 620,000 | 0.094 | 600,000 | 0.081 |
| 16/09/2026 | 0.111 | 24,713.780 | 0 | 920,000 | 0.368 | ||||
| 15/09/2026 | 0.107 | 24,667.240 | 0 | 920,000 | 0.368 | ||||
| 14/09/2026 | 0.131 | 24,917.600 | 0 | 920,000 | 0.368 | ||||
| 11/09/2026 | 0.121 | 24,805.630 | 1,080,000 | 920,000 | 0.368 | 520,000 | 0.104 | ||
| 10/09/2026 | 0.135 | 24,954.470 | 10,000 | 400,000 | 0.160 | 10,000 | 0.135 | ||
| 09/09/2026 | 0.167 | 25,274.960 | 380,000 | 390,000 | 0.156 | 380,000 | 0.173 | ||
| 08/09/2026 | 0.172 | 25,317.180 | 0 | 10,000 | 0.004 | ||||
| 07/09/2026 | 0.182 | 25,413.120 | 0 | 10,000 | 0.004 | ||||
| 04/09/2026 | 0.209 | 25,650.870 | 0 | 10,000 | 0.004 | ||||
| 03/09/2026 | 0.157 | 25,213.310 | 0 | 10,000 | 0.004 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |