60692 恒指摩利八乙熊Ｍ (R 熊证)
按盘价 
0.056 +0.013 (+30.233%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.043 | 25,893.020 | 400,020,000 | 480,000 | 0.345 | 195,260,000 | 0.059 | 195,740,000 | 0.059 |
| 02/04/2026 | 0.130 | 25,116.530 | 2,160,000 | 0 | 0.000 | 1,100,000 | 0.125 | 1,020,000 | 0.122 |
| 01/04/2026 | 0.111 | 25,294.030 | 620,000 | 80,000 | 0.058 | 250,000 | 0.105 | 310,000 | 0.106 |
| 31/03/2026 | 0.160 | 24,788.140 | 110,000 | 20,000 | 0.014 | 60,000 | 0.162 | 50,000 | 0.157 |
| 30/03/2026 | 0.164 | 24,750.790 | 100,000 | 30,000 | 0.022 | 40,000 | 0.180 | 40,000 | 0.180 |
| 27/03/2026 | 0.142 | 24,951.880 | 80,000 | 30,000 | 0.022 | 40,000 | 0.140 | 30,000 | 0.144 |
| 26/03/2026 | 0.156 | 24,856.430 | 200,000 | 40,000 | 0.029 | 140,000 | 0.148 | 40,000 | 0.147 |
| 25/03/2026 | 0.112 | 25,335.950 | 600,000 | 140,000 | 0.101 | 270,000 | 0.125 | 310,000 | 0.123 |
| 24/03/2026 | 0.132 | 25,063.710 | 90,000 | 100,000 | 0.072 | 40,000 | 0.143 | 50,000 | 0.151 |
| 23/03/2026 | 0.198 | 24,382.470 | 3,800,000 | 90,000 | 0.065 | 2,690,000 | 0.184 | 600,000 | 0.174 |
| 20/03/2026 | 0.108 | 25,277.320 | 596,030,000 | 2,180,000 | 1.568 | 266,480,000 | 0.097 | 268,660,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |