60692 恒指法巴八十牛Ｘ (R 牛证)
按盘价 
0.012 -0.069 (-85.185%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.081 | 24,613.270 | 11,930,000 | 2,030,000 | 0.812 | 5,830,000 | 0.053 | 5,150,000 | 0.054 |
| 29/09/2026 | 0.070 | 24,523.570 | 4,370,000 | 2,710,000 | 1.084 | 1,400,000 | 0.073 | 2,020,000 | 0.070 |
| 28/09/2026 | 0.091 | 24,642.510 | 1,380,000 | 2,090,000 | 0.836 | 1,360,000 | 0.097 | ||
| 25/09/2026 | 0.072 | 24,510.090 | 34,650,000 | 3,450,000 | 1.380 | 12,690,000 | 0.052 | 14,660,000 | 0.050 |
| 24/09/2026 | 0.100 | 24,761.130 | 1,850,000 | 1,480,000 | 0.592 | 950,000 | 0.096 | 830,000 | 0.093 |
| 23/09/2026 | 0.106 | 24,834.120 | 2,280,000 | 1,600,000 | 0.640 | 910,000 | 0.113 | 1,360,000 | 0.111 |
| 22/09/2026 | 0.133 | 25,087.750 | 490,000 | 1,150,000 | 0.460 | 470,000 | 0.144 | 20,000 | 0.139 |
| 21/09/2026 | 0.125 | 25,042.710 | 3,640,000 | 1,600,000 | 0.640 | 1,770,000 | 0.108 | 990,000 | 0.105 |
| 18/09/2026 | 0.097 | 24,750.780 | 6,490,000 | 2,380,000 | 0.952 | 1,790,000 | 0.103 | 1,810,000 | 0.098 |
| 17/09/2026 | 0.079 | 24,604.290 | 7,920,000 | 2,360,000 | 0.944 | 2,130,000 | 0.070 | 2,140,000 | 0.067 |
| 16/09/2026 | 0.093 | 24,713.780 | 9,400,000 | 2,350,000 | 0.940 | 4,780,000 | 0.090 | 450,000 | 0.090 |
| 15/09/2026 | 0.088 | 24,667.240 | 7,560,000 | 6,680,000 | 2.672 | 760,000 | 0.107 | 5,440,000 | 0.099 |
| 14/09/2026 | 0.114 | 24,917.600 | 7,550,000 | 2,000,000 | 0.800 | 2,530,000 | 0.107 | 1,390,000 | 0.092 |
| 11/09/2026 | 0.102 | 24,805.630 | 7,660,000 | 3,140,000 | 1.256 | 910,000 | 0.092 | 2,660,000 | 0.093 |
| 10/09/2026 | 0.118 | 24,954.470 | 1,000,000 | 1,390,000 | 0.556 | 50,000 | 0.121 | 510,000 | 0.117 |
| 09/09/2026 | 0.149 | 25,274.960 | 0 | 930,000 | 0.372 | ||||
| 08/09/2026 | 0.154 | 25,317.180 | 0 | 930,000 | 0.372 | ||||
| 07/09/2026 | 0.162 | 25,413.120 | 20,000 | 930,000 | 0.372 | 20,000 | 0.162 | ||
| 04/09/2026 | 0.193 | 25,650.870 | 730,000 | 950,000 | 0.380 | 370,000 | 0.199 | ||
| 03/09/2026 | 0.138 | 25,213.310 | 20,000 | 1,320,000 | 0.528 | 10,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |