60663 恒指汇丰八二牛２ (R 牛证)
按盘价 
0.142 -0.027 (-15.976%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.169 | 24,773.330 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.208 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.242 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.245 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.228 | 25,388.350 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.255 | 25,667.180 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.242 | 25,538.070 | 150,000 | 0 | 0.000 | 150,000 | 0.230 | ||
| 22/07/2025 | 0.203 | 25,130.030 | 50,000 | 150,000 | 0.080 | 50,000 | 0.204 | ||
| 21/07/2025 | 0.190 | 24,994.140 | 50,000 | 200,000 | 0.100 | 50,000 | 0.190 | ||
| 18/07/2025 | 0.178 | 24,825.660 | 600,000 | 250,000 | 0.130 | 350,000 | 0.174 | 250,000 | 0.167 |
| 17/07/2025 | 0.146 | 24,498.950 | 300,000 | 350,000 | 0.180 | 150,000 | 0.155 | 150,000 | 0.148 |
| 16/07/2025 | 0.149 | 24,517.760 | 330,000 | 350,000 | 0.180 | 180,000 | 0.176 | 150,000 | 0.155 |
| 15/07/2025 | 0.153 | 24,590.120 | 1,600,000 | 380,000 | 0.190 | 1,000,000 | 0.135 | 600,000 | 0.126 |
| 14/07/2025 | 0.119 | 24,203.320 | 990,000 | 780,000 | 0.390 | 620,000 | 0.118 | 370,000 | 0.112 |
| 11/07/2025 | 0.113 | 24,139.570 | 1,900,000 | 1,030,000 | 0.520 | 750,000 | 0.132 | 700,000 | 0.129 |
| 10/07/2025 | 0.100 | 24,028.370 | 550,000 | 1,080,000 | 0.540 | 450,000 | 0.095 | 100,000 | 0.094 |
| 09/07/2025 | 0.084 | 23,892.320 | 1,960,000 | 1,430,000 | 0.720 | 700,000 | 0.091 | 1,260,000 | 0.089 |
| 08/07/2025 | 0.111 | 24,148.070 | 960,000 | 870,000 | 0.440 | 450,000 | 0.103 | 210,000 | 0.098 |
| 07/07/2025 | 0.081 | 23,887.830 | 5,130,000 | 1,110,000 | 0.560 | 2,460,000 | 0.080 | 2,670,000 | 0.080 |
| 04/07/2025 | 0.087 | 23,916.060 | 4,020,000 | 900,000 | 0.450 | 1,860,000 | 0.079 | 2,160,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |