60656 恒指国君八九牛Ｊ (R 牛证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.050 | 24,613.270 | 203,210,000 | 32,240,000 | 21.493 | 52,040,000 | 0.039 | 57,150,000 | 0.031 |
| 29/09/2026 | 0.038 | 24,523.570 | 133,740,000 | 27,130,000 | 18.087 | 13,850,000 | 0.041 | 17,250,000 | 0.038 |
| 28/09/2026 | 0.061 | 24,642.510 | 53,030,000 | 23,730,000 | 15.820 | 4,670,000 | 0.061 | 1,150,000 | 0.062 |
| 25/09/2026 | 0.041 | 24,510.090 | 169,760,000 | 27,250,000 | 18.167 | 55,140,000 | 0.027 | 46,510,000 | 0.023 |
| 24/09/2026 | 0.069 | 24,761.130 | 34,380,000 | 35,880,000 | 23.920 | 370,000 | 0.064 | 5,980,000 | 0.066 |
| 23/09/2026 | 0.075 | 24,834.120 | 16,970,000 | 30,270,000 | 20.180 | 680,000 | 0.080 | 1,350,000 | 0.077 |
| 22/09/2026 | 0.103 | 25,087.750 | 43,220,000 | 29,600,000 | 19.733 | 5,610,000 | 0.113 | 4,980,000 | 0.103 |
| 21/09/2026 | 0.096 | 25,042.710 | 89,900,000 | 30,230,000 | 20.153 | 9,600,000 | 0.086 | ||
| 18/09/2026 | 0.067 | 24,750.780 | 109,940,000 | 39,830,000 | 26.553 | 850,000 | 0.077 | ||
| 17/09/2026 | 0.048 | 24,604.290 | 230,790,000 | 40,680,000 | 27.120 | 43,060,000 | 0.036 | 41,010,000 | 0.033 |
| 16/09/2026 | 0.061 | 24,713.780 | 109,910,000 | 42,730,000 | 28.487 | 7,230,000 | 0.064 | 7,310,000 | 0.054 |
| 15/09/2026 | 0.056 | 24,667.240 | 82,790,000 | 42,650,000 | 28.433 | 1,520,000 | 0.079 | 20,200,000 | 0.068 |
| 14/09/2026 | 0.081 | 24,917.600 | 115,630,000 | 23,970,000 | 15.980 | 21,050,000 | 0.074 | 5,970,000 | 0.060 |
| 11/09/2026 | 0.071 | 24,805.630 | 7,866,760,000 | 39,050,000 | 26.033 | 3,731,020,000 | 0.055 | 3,769,640,000 | 0.055 |
| 10/09/2026 | 0.089 | 24,954.470 | 3,300,000 | 430,000 | 0.287 | 1,510,000 | 0.088 | 1,790,000 | 0.086 |
| 09/09/2026 | 0.119 | 25,274.960 | 0 | 150,000 | 0.100 | ||||
| 08/09/2026 | 0.125 | 25,317.180 | 0 | 150,000 | 0.100 | ||||
| 07/09/2026 | 0.134 | 25,413.120 | 0 | 150,000 | 0.100 | ||||
| 04/09/2026 | 0.164 | 25,650.870 | 400,000 | 150,000 | 0.100 | 400,000 | 0.171 | ||
| 03/09/2026 | 0.109 | 25,213.310 | 400,000 | 550,000 | 0.367 | 400,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |