60652 百度法巴七一牛Ｂ (R 牛证)
按盘价 
0.093 -0.026 (-21.849%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.119 | 85.800 | 30,000 | 775,000 | 1.938 | 30,000 | 0.113 | ||
| 29/09/2026 | 0.112 | 84.900 | 0 | 745,000 | 1.862 | ||||
| 28/09/2026 | 0.119 | 85.550 | 0 | 745,000 | 1.862 | ||||
| 25/09/2026 | 0.116 | 85.300 | 30,000 | 745,000 | 1.862 | 30,000 | 0.110 | ||
| 24/09/2026 | 0.128 | 86.300 | 210,000 | 775,000 | 1.938 | 210,000 | 0.125 | ||
| 23/09/2026 | 0.149 | 88.550 | 320,000 | 565,000 | 1.412 | 320,000 | 0.150 | ||
| 22/09/2026 | 0.155 | 89.500 | 0 | 245,000 | 0.612 | ||||
| 21/09/2026 | 0.148 | 89.000 | 0 | 245,000 | 0.612 | ||||
| 18/09/2026 | 0.140 | 87.200 | 0 | 245,000 | 0.612 | ||||
| 17/09/2026 | 0.135 | 87.350 | 30,000 | 245,000 | 0.612 | 15,000 | 0.134 | 15,000 | 0.123 |
| 16/09/2026 | 0.142 | 88.050 | 0 | 245,000 | 0.612 | ||||
| 15/09/2026 | 0.150 | 88.900 | 200,000 | 245,000 | 0.612 | 100,000 | 0.153 | ||
| 14/09/2026 | 0.155 | 89.300 | 110,000 | 345,000 | 0.862 | 10,000 | 0.160 | 100,000 | 0.156 |
| 11/09/2026 | 0.153 | 89.100 | 0 | 255,000 | 0.638 | ||||
| 10/09/2026 | 0.153 | 89.150 | 150,000 | 255,000 | 0.638 | 140,000 | 0.152 | 10,000 | 0.155 |
| 09/09/2026 | 0.186 | 92.200 | 1,370,000 | 385,000 | 0.962 | 580,000 | 0.185 | 690,000 | 0.181 |
| 08/09/2026 | 0.158 | 89.550 | 20,000 | 275,000 | 0.688 | 20,000 | 0.167 | ||
| 07/09/2026 | 0.175 | 91.400 | 3,240,000 | 295,000 | 0.737 | 1,545,000 | 0.176 | 1,660,000 | 0.178 |
| 04/09/2026 | 0.222 | 95.900 | 140,000 | 180,000 | 0.450 | 140,000 | 0.225 | ||
| 03/09/2026 | 0.175 | 91.500 | 100,000 | 320,000 | 0.800 | 100,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |