60646 恒指法巴九四熊Ｐ (R 熊证)
按盘价 
0.180 +0.054 (+42.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.126 | 24,613.270 | 1,680,000 | 290,000 | 0.116 | 1,480,000 | 0.143 | 200,000 | 0.137 |
| 29/09/2026 | 0.133 | 24,523.570 | 1,000,000 | 1,570,000 | 0.628 | 500,000 | 0.133 | ||
| 28/09/2026 | 0.119 | 24,642.510 | 5,600,000 | 2,070,000 | 0.828 | 1,120,000 | 0.122 | 3,100,000 | 0.120 |
| 25/09/2026 | 0.133 | 24,510.090 | 190,000 | 90,000 | 0.036 | 100,000 | 0.142 | 90,000 | 0.135 |
| 24/09/2026 | 0.114 | 24,761.130 | 370,000 | 100,000 | 0.040 | 270,000 | 0.118 | 100,000 | 0.114 |
| 23/09/2026 | 0.108 | 24,834.120 | 100,000 | 270,000 | 0.108 | 100,000 | 0.105 | ||
| 22/09/2026 | 0.087 | 25,087.750 | 1,080,000 | 370,000 | 0.148 | 790,000 | 0.085 | 290,000 | 0.079 |
| 21/09/2026 | 0.093 | 25,042.710 | 300,000 | 870,000 | 0.348 | 300,000 | 0.098 | ||
| 18/09/2026 | 0.113 | 24,750.780 | 400,000 | 570,000 | 0.228 | 200,000 | 0.112 | ||
| 17/09/2026 | 0.128 | 24,604.290 | 470,000 | 770,000 | 0.308 | 270,000 | 0.139 | ||
| 16/09/2026 | 0.119 | 24,713.780 | 1,100,000 | 1,040,000 | 0.416 | 1,000,000 | 0.128 | ||
| 15/09/2026 | 0.122 | 24,667.240 | 1,400,000 | 2,040,000 | 0.816 | 960,000 | 0.114 | 80,000 | 0.115 |
| 14/09/2026 | 0.104 | 24,917.600 | 2,350,000 | 2,920,000 | 1.168 | 400,000 | 0.114 | 490,000 | 0.117 |
| 11/09/2026 | 0.112 | 24,805.630 | 5,310,000 | 2,830,000 | 1.132 | 1,700,000 | 0.118 | 1,000,000 | 0.121 |
| 10/09/2026 | 0.101 | 24,954.470 | 11,420,000 | 3,530,000 | 1.412 | 8,440,000 | 0.101 | 400,000 | 0.100 |
| 09/09/2026 | 0.076 | 25,274.960 | 13,610,000 | 11,570,000 | 4.628 | 1,350,000 | 0.082 | 2,840,000 | 0.077 |
| 08/09/2026 | 0.073 | 25,317.180 | 21,530,000 | 10,080,000 | 4.032 | 4,750,000 | 0.072 | 4,510,000 | 0.074 |
| 07/09/2026 | 0.066 | 25,413.120 | 12,460,000 | 10,320,000 | 4.128 | 2,530,000 | 0.053 | 400,000 | 0.067 |
| 04/09/2026 | 0.042 | 25,650.870 | 75,970,000 | 12,450,000 | 4.980 | 15,070,000 | 0.040 | 15,460,000 | 0.038 |
| 03/09/2026 | 0.086 | 25,213.310 | 44,940,000 | 12,060,000 | 4.824 | 3,130,000 | 0.074 | 2,090,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |