60639 恒指信证八五牛Ｍ (R 牛证)
按盘价 
0.021 -0.075 (-78.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.096 | 24,613.270 | 10,000 | 480,000 | 0.240 | 10,000 | 0.096 | ||
| 29/09/2026 | 0.085 | 24,523.570 | 6,160,000 | 490,000 | 0.250 | 1,340,000 | 0.085 | 1,670,000 | 0.084 |
| 28/09/2026 | 0.106 | 24,642.510 | 550,000 | 160,000 | 0.080 | 340,000 | 0.109 | 210,000 | 0.107 |
| 25/09/2026 | 0.085 | 24,510.090 | 490,000 | 290,000 | 0.150 | 150,000 | 0.065 | 340,000 | 0.067 |
| 24/09/2026 | 0.117 | 24,761.130 | 100,000 | 100,000 | 0.050 | 100,000 | 0.117 | ||
| 23/09/2026 | 0.122 | 24,834.120 | 10,000 | 0 | 0.000 | 10,000 | 0.122 | ||
| 22/09/2026 | 0.150 | 25,087.750 | 0 | 10,000 | 0.010 | ||||
| 21/09/2026 | 0.143 | 25,042.710 | 40,000 | 10,000 | 0.010 | 20,000 | 0.139 | 20,000 | 0.127 |
| 18/09/2026 | 0.114 | 24,750.780 | 170,000 | 10,000 | 0.010 | 140,000 | 0.119 | ||
| 17/09/2026 | 0.093 | 24,604.290 | 330,000 | 150,000 | 0.080 | 90,000 | 0.084 | 240,000 | 0.079 |
| 16/09/2026 | 0.112 | 24,713.780 | 2,020,000 | 0 | 0.000 | 1,200,000 | 0.108 | 800,000 | 0.104 |
| 15/09/2026 | 0.105 | 24,667.240 | 450,000 | 400,000 | 0.200 | 10,000 | 0.105 | 410,000 | 0.107 |
| 14/09/2026 | 0.131 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.118 | 24,805.630 | 40,000 | 0 | 0.000 | 20,000 | 0.097 | 20,000 | 0.097 |
| 10/09/2026 | 0.134 | 24,954.470 | 140,000 | 0 | 0.000 | 70,000 | 0.133 | 70,000 | 0.131 |
| 09/09/2026 | 0.169 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.174 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.185 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.214 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.157 | 25,213.310 | 20,000 | 0 | 0.000 | 10,000 | 0.159 | 10,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |