60628 恒指信证八九牛１ (R 牛证)
按盘价 
0.010 -0.061 (-85.915%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.071 | 24,613.270 | 6,489,490,000 | 9,480,000 | 4.740 | 3,189,050,000 | 0.051 | 3,193,660,000 | 0.051 |
| 29/09/2026 | 0.060 | 24,523.570 | 10,250,000 | 4,870,000 | 2.440 | 1,960,000 | 0.065 | 4,280,000 | 0.061 |
| 28/09/2026 | 0.082 | 24,642.510 | 9,250,000 | 2,550,000 | 1.280 | 3,980,000 | 0.086 | 860,000 | 0.086 |
| 25/09/2026 | 0.062 | 24,510.090 | 46,070,000 | 5,670,000 | 2.840 | 10,330,000 | 0.049 | 14,280,000 | 0.045 |
| 24/09/2026 | 0.092 | 24,761.130 | 1,120,000 | 1,720,000 | 0.860 | 340,000 | 0.083 | 650,000 | 0.088 |
| 23/09/2026 | 0.098 | 24,834.120 | 810,000 | 1,410,000 | 0.710 | 340,000 | 0.103 | 340,000 | 0.101 |
| 22/09/2026 | 0.126 | 25,087.750 | 3,420,000 | 1,410,000 | 0.710 | 2,280,000 | 0.131 | ||
| 21/09/2026 | 0.119 | 25,042.710 | 22,280,000 | 3,690,000 | 1.850 | 15,540,000 | 0.106 | 1,080,000 | 0.105 |
| 18/09/2026 | 0.089 | 24,750.780 | 46,970,000 | 18,150,000 | 9.080 | 13,640,000 | 0.094 | 9,110,000 | 0.096 |
| 17/09/2026 | 0.069 | 24,604.290 | 8,720,170,000 | 22,680,000 | 11.340 | 4,295,400,000 | 0.049 | 4,317,840,000 | 0.049 |
| 16/09/2026 | 0.086 | 24,713.780 | 90,000 | 240,000 | 0.120 | 90,000 | 0.087 | ||
| 15/09/2026 | 0.081 | 24,667.240 | 380,000 | 330,000 | 0.170 | 120,000 | 0.082 | 170,000 | 0.096 |
| 14/09/2026 | 0.105 | 24,917.600 | 400,000 | 280,000 | 0.140 | 250,000 | 0.103 | 130,000 | 0.085 |
| 11/09/2026 | 0.094 | 24,805.630 | 450,000 | 400,000 | 0.200 | 400,000 | 0.093 | ||
| 10/09/2026 | 0.110 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.144 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.149 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.160 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.189 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.133 | 25,213.310 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |