60614 恒指摩利八甲牛Ｑ (R 牛证)
按盘价 
0.040 -0.072 (-64.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.112 | 24,613.270 | 740,000 | 1,060,000 | 0.972 | 620,000 | 0.096 | 50,000 | 0.109 |
| 29/09/2026 | 0.101 | 24,523.570 | 10,000 | 1,630,000 | 1.495 | 10,000 | 0.107 | ||
| 28/09/2026 | 0.120 | 24,642.510 | 2,760,000 | 1,640,000 | 1.505 | 2,350,000 | 0.123 | ||
| 25/09/2026 | 0.103 | 24,510.090 | 59,760,000 | 3,990,000 | 3.661 | 27,060,000 | 0.089 | 29,720,000 | 0.089 |
| 24/09/2026 | 0.132 | 24,761.130 | 320,000 | 1,330,000 | 1.220 | 310,000 | 0.128 | 10,000 | 0.128 |
| 23/09/2026 | 0.139 | 24,834.120 | 420,000 | 1,630,000 | 1.495 | 70,000 | 0.147 | 350,000 | 0.146 |
| 22/09/2026 | 0.165 | 25,087.750 | 300,000 | 1,350,000 | 1.239 | 300,000 | 0.167 | ||
| 21/09/2026 | 0.156 | 25,042.710 | 5,500,000 | 1,650,000 | 1.514 | 3,260,000 | 0.143 | 2,240,000 | 0.143 |
| 18/09/2026 | 0.130 | 24,750.780 | 44,320,000 | 2,670,000 | 2.450 | 21,620,000 | 0.136 | 22,500,000 | 0.135 |
| 17/09/2026 | 0.112 | 24,604.290 | 55,060,000 | 1,790,000 | 1.642 | 26,720,000 | 0.092 | 28,140,000 | 0.092 |
| 16/09/2026 | 0.128 | 24,713.780 | 59,010,000 | 370,000 | 0.339 | 29,340,000 | 0.122 | 29,670,000 | 0.122 |
| 15/09/2026 | 0.124 | 24,667.240 | 60,000 | 40,000 | 0.037 | 10,000 | 0.137 | 50,000 | 0.131 |
| 14/09/2026 | 0.148 | 24,917.600 | 280,000 | 0 | 0.000 | 240,000 | 0.146 | 40,000 | 0.126 |
| 11/09/2026 | 0.138 | 24,805.630 | 400,000 | 200,000 | 0.183 | 100,000 | 0.142 | 300,000 | 0.132 |
| 10/09/2026 | 0.153 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.182 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.186 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.196 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.224 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.171 | 25,213.310 | 60,000 | 0 | 0.000 | 30,000 | 0.187 | 30,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |