60613 恒指摩通八四熊Ｒ (R 熊证)
按盘价 
0.320 -0.005 (-1.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.320 | 25,801.770 | 70,000 | ||||||
| 19/12/2025 | 0.325 | 25,690.530 | 90,000 | 200,000 | 0.100 | 90,000 | 0.331 | ||
| 18/12/2025 | 0.345 | 25,498.130 | 0 | 110,000 | 0.055 | ||||
| 17/12/2025 | 0.350 | 25,468.780 | 0 | 110,000 | 0.055 | ||||
| 16/12/2025 | 0.365 | 25,235.410 | 100,000 | 110,000 | 0.055 | 50,000 | 0.365 | 50,000 | 0.360 |
| 15/12/2025 | 0.325 | 25,628.880 | 440,000 | 110,000 | 0.055 | 440,000 | 0.320 | ||
| 12/12/2025 | 0.295 | 25,976.790 | 440,000 | 550,000 | 0.275 | 440,000 | 0.303 | ||
| 11/12/2025 | 0.340 | 25,530.510 | 0 | 110,000 | 0.055 | ||||
| 10/12/2025 | 0.340 | 25,540.780 | 0 | 110,000 | 0.055 | ||||
| 09/12/2025 | 0.350 | 25,434.230 | 20,000 | 110,000 | 0.055 | 20,000 | 0.350 | ||
| 08/12/2025 | 0.310 | 25,765.360 | 0 | 130,000 | 0.065 | ||||
| 05/12/2025 | 0.285 | 26,085.080 | 20,000 | 130,000 | 0.065 | 20,000 | 0.285 | ||
| 04/12/2025 | 0.305 | 25,935.900 | 910,000 | 110,000 | 0.055 | 910,000 | 0.305 | ||
| 03/12/2025 | 0.315 | 25,760.730 | 0 | 1,020,000 | 0.510 | ||||
| 02/12/2025 | 0.285 | 26,095.050 | 910,000 | 1,020,000 | 0.510 | 910,000 | 0.283 | ||
| 01/12/2025 | 0.295 | 26,033.260 | 10,000 | 110,000 | 0.055 | 10,000 | 0.285 | ||
| 28/11/2025 | 0.310 | 25,858.890 | 30,000 | 100,000 | 0.050 | 30,000 | 0.310 | ||
| 27/11/2025 | 0.305 | 25,945.930 | 90,000 | 130,000 | 0.065 | 30,000 | 0.300 | 60,000 | 0.298 |
| 26/11/2025 | 0.305 | 25,928.080 | 0 | 100,000 | 0.050 | ||||
| 25/11/2025 | 0.305 | 25,894.550 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |