60612 恒指摩通八四熊Ｏ (R 熊证)
按盘价 
0.375 +0.030 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.345 | 25,976.790 | 20,000 | 30,000 | 0.015 | 20,000 | 0.350 | ||
| 11/12/2025 | 0.380 | 25,530.510 | 70,000 | 10,000 | 0.005 | 30,000 | 0.370 | 40,000 | 0.365 |
| 10/12/2025 | 0.390 | 25,540.780 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.395 | 25,434.230 | 90,000 | 0 | 0.000 | 90,000 | 0.386 | ||
| 08/12/2025 | 0.360 | 25,765.360 | 60,000 | 90,000 | 0.045 | 60,000 | 0.338 | ||
| 05/12/2025 | 0.330 | 26,085.080 | 60,000 | 150,000 | 0.075 | 60,000 | 0.332 | ||
| 04/12/2025 | 0.350 | 25,935.900 | 0 | 90,000 | 0.045 | ||||
| 03/12/2025 | 0.365 | 25,760.730 | 10,000 | 90,000 | 0.045 | 10,000 | 0.365 | ||
| 02/12/2025 | 0.340 | 26,095.050 | 90,000 | 100,000 | 0.050 | 50,000 | 0.333 | 40,000 | 0.325 |
| 01/12/2025 | 0.345 | 26,033.260 | 10,000 | 110,000 | 0.055 | 10,000 | 0.330 | ||
| 28/11/2025 | 0.355 | 25,858.890 | 10,000 | 100,000 | 0.050 | 10,000 | 0.355 | ||
| 27/11/2025 | 0.350 | 25,945.930 | 0 | 110,000 | 0.055 | ||||
| 26/11/2025 | 0.350 | 25,928.080 | 10,000 | 110,000 | 0.055 | 10,000 | 0.330 | ||
| 25/11/2025 | 0.355 | 25,894.550 | 20,000 | 100,000 | 0.050 | 10,000 | 0.360 | 10,000 | 0.350 |
| 24/11/2025 | 0.375 | 25,716.500 | 100,000 | 100,000 | 0.050 | 100,000 | 0.388 | ||
| 21/11/2025 | 0.420 | 25,220.020 | 850,000 | 0 | 0.000 | 610,000 | 0.411 | 240,000 | 0.401 |
| 20/11/2025 | 0.365 | 25,835.570 | 260,000 | 370,000 | 0.185 | 160,000 | 0.365 | 100,000 | 0.358 |
| 19/11/2025 | 0.360 | 25,830.650 | 450,000 | 430,000 | 0.215 | 210,000 | 0.363 | 240,000 | 0.356 |
| 18/11/2025 | 0.355 | 25,930.030 | 520,000 | 400,000 | 0.200 | 470,000 | 0.342 | ||
| 17/11/2025 | 0.315 | 26,384.280 | 240,000 | 870,000 | 0.435 | 170,000 | 0.312 | 70,000 | 0.303 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |