60611 美团法巴六三牛Ｅ (R 牛证)
按盘价 
0.226 +0.018 (+8.654%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 102.400 | 0 | |||||||
| 11/12/2025 | 101.500 | 0 | 2,570,000 | 3.212 | 4,080,000 | 0.202 | 4,080,000 | 0.204 | |
| 10/12/2025 | 100.000 | 0 | 2,570,000 | 3.212 | 1,070,000 | 0.188 | |||
| 09/12/2025 | 97.350 | 0 | 1,500,000 | 1.875 | 110,000 | 0.183 | |||
| 08/12/2025 | 99.500 | 0 | 1,610,000 | 2.012 | 3,130,000 | 0.189 | 770,000 | 0.199 | |
| 05/12/2025 | 99.050 | 0 | 3,970,000 | 4.962 | 2,750,000 | 0.166 | 4,510,000 | 0.177 | |
| 04/12/2025 | 98.100 | 0 | 2,210,000 | 2.762 | 1,260,000 | 0.171 | 1,630,000 | 0.176 | |
| 03/12/2025 | 95.900 | 0 | 1,840,000 | 2.300 | 770,000 | 0.160 | 870,000 | 0.160 | |
| 02/12/2025 | 96.500 | 0 | 1,740,000 | 2.175 | 1,830,000 | 0.178 | 590,000 | 0.162 | |
| 01/12/2025 | 99.550 | 0 | 2,980,000 | 3.725 | 19,500,000 | 0.208 | 21,340,000 | 0.210 | |
| 28/11/2025 | 102.500 | 0 | 1,140,000 | 1.425 | 1,130,000 | 0.226 | |||
| 27/11/2025 | 104.000 | 0 | 2,270,000 | 2.838 | 2,250,000 | 0.229 | |||
| 26/11/2025 | 103.800 | 0 | 4,520,000 | 5.650 | 3,600,000 | 0.233 | |||
| 25/11/2025 | 98.250 | 0 | 920,000 | 1.150 | 740,000 | 0.172 | 500,000 | 0.191 | |
| 24/11/2025 | 98.150 | 0 | 1,160,000 | 1.450 | 100,000 | 0.161 | 900,000 | 0.179 | |
| 21/11/2025 | 95.550 | 0 | 360,000 | 0.450 | 120,000 | 0.160 | 220,000 | 0.158 | |
| 20/11/2025 | 98.500 | 0 | 260,000 | 0.325 | |||||
| 19/11/2025 | 98.000 | 0 | 260,000 | 0.325 | 50,000 | 0.180 | 10,000 | 0.178 | |
| 18/11/2025 | 98.600 | 0 | 300,000 | 0.375 | 250,000 | 0.181 | |||
| 17/11/2025 | 100.300 | 0 | 50,000 | 0.062 | 200,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |